Home |
Free Dividend Report |
WLP Dividend History |
WLP Historical Stock Prices |
Preferred Stock Newsletter |
WLP Options Chain |
WLP Message Board |
WLP (WLP) has the following price history information. Looking back at WLP historical stock prices for the last five trading days, on November 25, 2014, WLP opened at $126.57, traded as high as $127.86 and as low as $126.27, and closed at $127.15. Trading volume was a total of 1.53M shares. On November 26, 2014, WLP opened at $127.90, traded as high as $128.36 and as low as $126.33, and closed at $126.90. Trading volume was a total of 1.07M shares. On November 28, 2014, WLP opened at $127.21, traded as high as $128.35 and as low as $127.21, and closed at $127.91. Trading volume was a total of 728.90K shares. On December 01, 2014, WLP opened at $128.25, traded as high as $128.58 and as low as $127.19, and closed at $127.77. Trading volume was a total of 1.38M shares. On December 02, 2014, WLP opened at $127.76, traded as high as $128.82 and as low as $126.93, and closed at $128.71. Trading volume was a total of 1.12M shares.
WLP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into WLP shares, starting with a $10,000 purchase of WLP, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 12/02/2014 | ||
Start price/share: | $95.39 | ||
End price/share: | $128.71 | ||
Starting shares: | 104.83 | ||
Ending shares: | 105.66 | ||
Dividends reinvested/share: | $0.88 | ||
Total return: | 35.99% | ||
Annualized Gain: | 60.54% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $13,599.00 | ||
Years: | 0.59 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 12/02/2014 | ||
Start price/share: | $95.39 | ||
End price/share: | $128.71 | ||
Dividends collected/share: | $0.88 | ||
Total return: | 35.85% | ||
Annualized Gain: | 60.30% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $13,585.00 | ||
Years: | 0.59 |
WLP Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
11/25/2014 | $126.57 | $127.86 | $126.27 | $127.15 | 1.53M |
11/26/2014 | $127.90 | $128.36 | $126.33 | $126.90 | 1.07M |
11/28/2014 | $127.21 | $128.35 | $127.21 | $127.91 | 728.90K |
12/01/2014 | $128.25 | $128.58 | $127.19 | $127.77 | 1.38M |
12/02/2014 | $127.76 | $128.82 | $126.93 | $128.71 | 1.12M |
About WLP |
WellPoint is a holding company. Through its subsidiaries, Co. provides a range of network-based managed care health benefit plans to employer, individual, Medicaid and senior markets. Co.'s managed care plans include: preferred provider organizations; health maintenance organizations; point-of-service plans; indemnity plans and other hybrid plans, including consumer-driven health plans; and hospital only and limited benefit products. Co. has three segments: Commercial and Specialty Business; Government Business; and Other. Co. served 35.7 million medical members through its affiliated health plans and a total of 67.8 million individuals through all subsidiaries as of Dec 31 2013. |
WLP Historical Closing Prices | |
Date | Close |
11/25/2014 | $127.15 |
11/26/2014 | $126.90 |
11/28/2014 | $127.91 |
12/01/2014 | $127.77 |
12/02/2014 | $128.71 |
Financials Historical Prices |
WLP is categorized under the Financials sector; below are some other companies in the same sector:
WMC Historical Stock Prices
Free WLP Email Alerts:
|
WLP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.