Home |
Free Dividend Report |
Stock Splits Calendar |
WDAY Historical Stock Prices |
Preferred Stock Newsletter |
WDAY Options Chain |
Stock Message Boards |
Workday (WDAY) has the following price history information. Looking back at WDAY historical stock prices for the last five trading days, on April 19, 2024, WDAY opened at $255.43, traded as high as $256.36 and as low as $250.52, and closed at $252.22. Trading volume was a total of 1.54M shares. On April 22, 2024, WDAY opened at $254.35, traded as high as $254.82 and as low as $251.00, and closed at $253.53. Trading volume was a total of 1.10M shares. On April 23, 2024, WDAY opened at $256.14, traded as high as $259.34 and as low as $255.24, and closed at $256.82. Trading volume was a total of 1.29M shares. On April 24, 2024, WDAY opened at $257.99, traded as high as $258.94 and as low as $254.43, and closed at $255.74. Trading volume was a total of 1.16M shares. On April 25, 2024, WDAY opened at $254.05, traded as high as $256.95 and as low as $250.59, and closed at $254.06. Trading volume was a total of 1.44M shares.
WDAY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Workday shares, starting with a $10,000 purchase of WDAY, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/29/2014 | |
End date: | 04/25/2024 | |
Start price/share: | $73.30 | |
End price/share: | $254.06 | |
Dividends collected/share: | $0.00 | |
Total return: | 246.60% | |
Average Annual Total Return: | 13.24% | |
Starting investment: | $10,000.00 | |
Ending investment: | $34,661.76 | |
Years: | 10.00 |
WDAY Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/19/2024 | $255.43 | $256.36 | $250.52 | $252.22 | 1.54M |
04/22/2024 | $254.35 | $254.82 | $251.00 | $253.53 | 1.10M |
04/23/2024 | $256.14 | $259.34 | $255.24 | $256.82 | 1.29M |
04/24/2024 | $257.99 | $258.94 | $254.43 | $255.74 | 1.16M |
04/25/2024 | $254.05 | $256.95 | $250.59 | $254.06 | 1.44M |
About Workday |
Workday is a provider of enterprise cloud applications for finance and human resources. Co. provides organizations with software-as-a-service solutions to help remediate business challenges, including supporting and enabling their workforce, managing their finances and spend, and planning for the unexpected. Co. provides organizations with a unified system that can help them plan, execute, analyze, and extend to other applications and environments, thereby helping them continuously adapt how they manage their business and operations. Co. delivers applications including Financial Management, Spend Management, Human Capital Management, Planning, and Analytics and Benchmarking. |
WDAY Historical Closing Prices | |
Date | Close |
04/19/2024 | $252.22 |
04/22/2024 | $253.53 |
04/23/2024 | $256.82 |
04/24/2024 | $255.74 |
04/25/2024 | $254.06 |
Technology Historical Prices |
WDAY is categorized under the Technology sector; below are some other companies in the same sector:
WDC Historical Stock Prices Also explore: WDAY shares outstanding history
Free WDAY Email Alerts:
|
WDAY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.