Home |
Free Dividend Report |
Stock Splits Calendar |
WIFI Historical Stock Prices |
Preferred Stock Newsletter |
WIFI Options Chain |
Stock Message Boards |
WIFI (WIFI) has the following price history information. Looking back at WIFI historical stock prices for the last five trading days, on May 26, 2021, WIFI opened at $13.95, traded as high as $13.97 and as low as $13.93, and closed at $13.96. Trading volume was a total of 1.92M shares. On May 27, 2021, WIFI opened at $14.00, traded as high as $14.00 and as low as $13.97, and closed at $13.98. Trading volume was a total of 2.41M shares. On May 28, 2021, WIFI opened at $13.99, traded as high as $14.00 and as low as $13.98, and closed at $13.98. Trading volume was a total of 1.06M shares. On June 01, 2021, WIFI opened at $14.00, traded as high as $14.02 and as low as $13.98, and closed at $13.99. Trading volume was a total of 1.77M shares. On June 02, 2021, WIFI opened at $13.99, traded as high as $13.99 and as low as $13.99, and closed at $13.99. Trading volume was a total of 0 shares.
WIFI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into WIFI shares, starting with a $10,000 purchase of WIFI, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 05/01/2014 | |
End date: | 06/02/2021 | |
Start price/share: | $6.59 | |
End price/share: | $13.99 | |
Dividends collected/share: | $0.00 | |
Total return: | 112.29% | |
Average Annual Total Return: | 11.20% | |
Starting investment: | $10,000.00 | |
Ending investment: | $21,233.82 | |
Years: | 7.09 |
WIFI Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
05/26/2021 | $13.95 | $13.97 | $13.93 | $13.96 | 1.92M |
05/27/2021 | $14.00 | $14.00 | $13.97 | $13.98 | 2.41M |
05/28/2021 | $13.99 | $14.00 | $13.98 | $13.98 | 1.06M |
06/01/2021 | $14.00 | $14.02 | $13.98 | $13.99 | 1.77M |
06/02/2021 | $13.99 | $13.99 | $13.99 | $13.99 | 0 |
About WIFI |
Boingo Wireless is a provider of wireless connectivity solutions for smartphones, tablets, laptops, wearables and other wireless-enabled consumer devices. Wholesale offerings include distributed antenna systems or small cells, which are cellular extension networks, multifamily, carrier offload, Wi-Fi roaming, private label Wi-Fi, and location-based services. Retail products include Wi-Fi services for military personnel living in the barracks of United States Army, Air Force and Marines bases, and Wi-Fi subscriptions and day passes that provide access to commercial hotspots worldwide. Co. operates Wi-Fi networks at United States Army, Air Force, and Marine bases around the world. |
WIFI Historical Closing Prices | |
Date | Close |
05/26/2021 | $13.96 |
05/27/2021 | $13.98 |
05/28/2021 | $13.98 |
06/01/2021 | $13.99 |
06/02/2021 | $13.99 |
Technology Historical Prices |
WIFI is categorized under the Technology sector; below are some other companies in the same sector:
WILN Historical Stock Prices Also explore: WIFI shares outstanding history
Free WIFI Email Alerts:
|
WIFI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.