Home |
Free Dividend Report |
Stock Splits Calendar |
VIT Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
VIT (VIT) has the following price history information. Looking back at VIT historical stock prices for the last five trading days, on November 05, 2012, VIT opened at $8.00, traded as high as $8.15 and as low as $7.85, and closed at $7.98. Trading volume was a total of 144.10K shares. On November 06, 2012, VIT opened at $7.96, traded as high as $8.30 and as low as $7.92, and closed at $8.02. Trading volume was a total of 140.60K shares. On November 07, 2012, VIT opened at $7.95, traded as high as $8.19 and as low as $7.73, and closed at $7.76. Trading volume was a total of 211.20K shares. On November 08, 2012, VIT opened at $7.70, traded as high as $7.87 and as low as $7.60, and closed at $7.70. Trading volume was a total of 97.50K shares. On November 09, 2012, VIT opened at $7.55, traded as high as $7.58 and as low as $7.36, and closed at $7.58. Trading volume was a total of 174.70K shares.
VIT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into VIT shares, starting with a $10,000 purchase of VIT, and working forward through the historical stock price information to today. VIT -- use the split history when considering split-adjusted past price performance.
VIT Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
11/05/2012 | $8.00 | $8.15 | $7.85 | $7.98 | 144.10K |
11/06/2012 | $7.96 | $8.30 | $7.92 | $8.02 | 140.60K |
11/07/2012 | $7.95 | $8.19 | $7.73 | $7.76 | 211.20K |
11/08/2012 | $7.70 | $7.87 | $7.60 | $7.70 | 97.50K |
11/09/2012 | $7.55 | $7.58 | $7.36 | $7.58 | 174.70K |
About VIT |
VanceInfo Technologies is a holding company. Though its subsidiaries, Co. is engaged in the provision of information technology services that mainly include quality assurance testing; application development and maintenance; research and development; globalization and localization; and enterprise solutions in the People's Republic of China. Co. provides these services primarily to corporations headquartered in the People's Republic of China, the United States, Europe and Japan in industries such as technology, telecommunications, financial services and insurance, banking, manufacturing, travel services, retail and distribution. |
VIT Historical Closing Prices | |
Date | Close |
11/05/2012 | $7.98 |
11/06/2012 | $8.02 |
11/07/2012 | $7.76 |
11/08/2012 | $7.70 |
11/09/2012 | $7.58 |
Materials Historical Prices |
VIT is categorized under the Materials sector; below are some other companies in the same sector:
VMC Historical Stock Prices
Free VIT Email Alerts:
|
VIT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.