Historical Stock Price
VVV historical stock prices picture
Valvoline (VVV) has the following price history information. Looking back at VVV historical stock prices for the last five trading days, on March 22, 2024, VVV opened at $45.03, traded as high as $45.03 and as low as $44.40, and closed at $44.49. Trading volume was a total of 845.10K shares. On March 25, 2024, VVV opened at $44.68, traded as high as $44.80 and as low as $43.95, and closed at $43.98. Trading volume was a total of 991.90K shares. On March 26, 2024, VVV opened at $44.05, traded as high as $44.05 and as low as $43.48, and closed at $43.48. Trading volume was a total of 936.60K shares. On March 27, 2024, VVV opened at $43.78, traded as high as $44.75 and as low as $43.78, and closed at $44.50. Trading volume was a total of 699.30K shares. On March 28, 2024, VVV opened at $44.58, traded as high as $44.70 and as low as $44.38, and closed at $44.57. Trading volume was a total of 767.70K shares.

VVV Historical Stock Prices By Date:

VVV historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Valvoline shares, starting with a $10,000 purchase of VVV, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/26/2016
End date: 03/28/2024
Start price/share: $23.98
End price/share: $44.57
Starting shares: 417.01
Ending shares: 460.89
Dividends reinvested/share: $2.37
Total return: 105.42%
Average Annual Total Return: 10.06%
Starting investment: $10,000.00
Ending investment: $20,535.56
Years: 7.51
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/26/2016
End date: 03/28/2024
Start price/share: $23.98
End price/share: $44.57
Dividends collected/share: $2.37
Total return: 95.75%
Average Annual Total Return: 9.36%
Starting investment: $10,000.00
Ending investment: $19,575.14
Years: 7.51
Date Open High Low Close Volume
03/22/2024 $45.03 $45.03 $44.40 $44.49 845.10K
03/25/2024 $44.68 $44.80 $43.95 $43.98 991.90K
03/26/2024 $44.05 $44.05 $43.48 $43.48 936.60K
03/27/2024 $43.78 $44.75 $43.78 $44.50 699.30K
03/28/2024 $44.58 $44.70 $44.38 $44.57 767.70K
Valvoline is engaged in preventive maintenance delivering automotive services in its retail stores throughout the U.S. and Canada. Co. has one reportable segment, retail services. Co. provides the following services at its retail service center stores: fluid exchange, which includes motor oil, transmission fluid, differential fluid, and coolant; safety, which includes tire inflation, tire rotation, safety check, and bulbs; and parts replacement, which includes 12V battery, filters, wiper blades, and belts. Co.'s services are provided to a range of vehicle types, including: passenger car and light-duty ice vehicles, medium-and-heavy-duty fleet vehicles, and hybrid electric vehicles.
Date Close
03/22/2024$44.49
03/25/2024$43.98
03/26/2024$43.48
03/27/2024$44.50
03/28/2024$44.57
VVV is categorized under the Materials sector; below are some other companies in the same sector:

VZZ Historical Stock Prices
WBR Historical Stock Prices
WDG Historical Stock Prices
WEL Historical Stock Prices
WFI Historical Stock Prices
WFT Historical Stock Prices
WHN Historical Stock Prices
WLB Historical Stock Prices
WLBPZ Historical Stock Prices
WLC Historical Stock Prices

Also explore: VVV shares outstanding history

Email EnvelopeFree VVV Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


VVV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.