Home |
Free Dividend Report |
UTL Dividend History |
UTL Historical Stock Prices |
Preferred Stock Newsletter |
UTL Options Chain |
Stock Message Boards |
UNITIL (UTL) has the following price history information. Looking back at UTL historical stock prices for the last five trading days, on April 19, 2024, UTL opened at $49.19, traded as high as $50.37 and as low as $49.19, and closed at $50.19. Trading volume was a total of 58.60K shares. On April 22, 2024, UTL opened at $50.19, traded as high as $50.63 and as low as $49.65, and closed at $50.17. Trading volume was a total of 46.50K shares. On April 23, 2024, UTL opened at $50.49, traded as high as $51.49 and as low as $50.27, and closed at $50.75. Trading volume was a total of 42.00K shares. On April 24, 2024, UTL opened at $50.17, traded as high as $51.12 and as low as $50.00, and closed at $50.80. Trading volume was a total of 34.60K shares. On April 25, 2024, UTL opened at $50.68, traded as high as $50.73 and as low as $49.88, and closed at $50.49. Trading volume was a total of 35.00K shares.
UTL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into UNITIL shares, starting with a $10,000 purchase of UTL, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $33.05 | ||
End price/share: | $50.49 | ||
Starting shares: | 302.57 | ||
Ending shares: | 420.24 | ||
Dividends reinvested/share: | $14.86 | ||
Total return: | 112.18% | ||
Average Annual Total Return: | 7.81% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $21,208.06 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $33.05 | ||
End price/share: | $50.49 | ||
Dividends collected/share: | $14.86 | ||
Total return: | 97.73% | ||
Average Annual Total Return: | 7.06% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $19,778.40 | ||
Years: | 10.00 |
UTL Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/19/2024 | $49.19 | $50.37 | $49.19 | $50.19 | 58.60K |
04/22/2024 | $50.19 | $50.63 | $49.65 | $50.17 | 46.50K |
04/23/2024 | $50.49 | $51.49 | $50.27 | $50.75 | 42.00K |
04/24/2024 | $50.17 | $51.12 | $50.00 | $50.80 | 34.60K |
04/25/2024 | $50.68 | $50.73 | $49.88 | $50.49 | 35.00K |
About UNITIL |
UNITIL is a public utility holding company. Through its subsidiaries, Co. distributes electricity and natural gas to customers in New Hampshire, Massachusetts and Maine. Co.'s distribution utilities include: Unitil Energy Systems, Inc., which provides electric service in the southeastern seacoast and state capital regions of New Hampshire; Fitchburg Gas and Electric Light Company, which provides both electric and natural gas service in the greater Fitchburg area of north central Massachusetts; and Northern Utilities, Inc., which provides natural gas service in southeastern New Hampshire and portions of southern and central Maine, including the city of Portland. |
UTL Historical Closing Prices | |
Date | Close |
04/19/2024 | $50.19 |
04/22/2024 | $50.17 |
04/23/2024 | $50.75 |
04/24/2024 | $50.80 |
04/25/2024 | $50.49 |
Utilities Historical Prices |
UTL is categorized under the Utilities sector; below are some other companies in the same sector:
VST Historical Stock Prices Also explore: UTL shares outstanding history
Free UTL Email Alerts:
|
UTL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.