Home |
Free Dividend Report |
WGL Dividend History |
WGL Historical Stock Prices |
Preferred Stock Newsletter |
WGL Options Chain |
Stock Message Boards |
WGL (WGL) has the following price history information. Looking back at WGL historical stock prices for the last five trading days, on July 02, 2018, WGL opened at $88.70, traded as high as $88.76 and as low as $88.65, and closed at $88.73. Trading volume was a total of 342.30K shares. On July 03, 2018, WGL opened at $88.71, traded as high as $88.77 and as low as $88.71, and closed at $88.71. Trading volume was a total of 282.70K shares. On July 05, 2018, WGL opened at $88.76, traded as high as $88.77 and as low as $88.70, and closed at $88.74. Trading volume was a total of 778.00K shares. On July 06, 2018, WGL opened at $88.72, traded as high as $88.78 and as low as $88.72, and closed at $88.74. Trading volume was a total of 878.10K shares. On July 09, 2018, WGL opened at $88.74, traded as high as $88.74 and as low as $88.74, and closed at $88.74. Trading volume was a total of 0 shares.
WGL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into WGL shares, starting with a $10,000 purchase of WGL, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 07/09/2018 | ||
Start price/share: | $39.62 | ||
End price/share: | $88.74 | ||
Starting shares: | 252.40 | ||
Ending shares: | 285.98 | ||
Dividends reinvested/share: | $8.19 | ||
Total return: | 153.78% | ||
Average Annual Total Return: | 24.84% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $25,375.92 | ||
Years: | 4.20 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 07/09/2018 | ||
Start price/share: | $39.62 | ||
End price/share: | $88.74 | ||
Dividends collected/share: | $8.19 | ||
Total return: | 144.66% | ||
Average Annual Total Return: | 23.76% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $24,467.16 | ||
Years: | 4.20 |
WGL Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
07/02/2018 | $88.70 | $88.76 | $88.65 | $88.73 | 342.30K |
07/03/2018 | $88.71 | $88.77 | $88.71 | $88.71 | 282.70K |
07/05/2018 | $88.76 | $88.77 | $88.70 | $88.74 | 778.00K |
07/06/2018 | $88.72 | $88.78 | $88.72 | $88.74 | 878.10K |
07/09/2018 | $88.74 | $88.74 | $88.74 | $88.74 | 0 |
About WGL |
WGL Holdings is a holding company. Through its wholly owned subsidiaries, Co. sells and delivers natural gas and provide energy-related products and services to customers. Co.'s segments include regulated utility, which is a regulated public utility that sells and delivers natural gas to retail customers; retail energy-marketing, which sells wind and other renewable energy credits and carbon offsets to retail customers; commercial energy systems, which focuses on energy efficient solutions for its customers; and midstream energy services, which focuses in the investment, management, development and optimization of natural gas storage and transportation midstream infrastructure projects. |
WGL Historical Closing Prices | |
Date | Close |
07/02/2018 | $88.73 |
07/03/2018 | $88.71 |
07/05/2018 | $88.74 |
07/06/2018 | $88.74 |
07/09/2018 | $88.74 |
Utilities Historical Prices |
WGL is categorized under the Utilities sector; below are some other companies in the same sector:
WR Historical Stock Prices Also explore: WGL shares outstanding history
Free WGL Email Alerts:
|
WGL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.