Historical Stock Price
| Home |
| Free Dividend Report |
| UNB Dividend History |
| UNB Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
Union Bankshares (UNB) has the following price history information. Looking back at UNB historical stock prices for the last five trading days, on April 19, 2024, UNB opened at $27.50, traded as high as $27.60 and as low as $27.50, and closed at $27.60. Trading volume was a total of 700 shares. On April 22, 2024, UNB opened at $28.16, traded as high as $28.39 and as low as $27.70, and closed at $27.70. Trading volume was a total of 2.60K shares. On April 23, 2024, UNB opened at $27.05, traded as high as $28.07 and as low as $27.05, and closed at $27.60. Trading volume was a total of 1.80K shares. On April 24, 2024, UNB opened at $28.00, traded as high as $28.89 and as low as $27.60, and closed at $27.76. Trading volume was a total of 8.00K shares. On April 25, 2024, UNB opened at $27.45, traded as high as $28.10 and as low as $27.27, and closed at $28.10. Trading volume was a total of 5.60K shares.
UNB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Union Bankshares shares, starting with a $10,000 purchase of UNB, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/29/2014 | ||
| End date: | 04/25/2024 | ||
| Start price/share: | $23.70 | ||
| End price/share: | $28.10 | ||
| Starting shares: | 421.94 | ||
| Ending shares: | 635.73 | ||
| Dividends reinvested/share: | $12.47 | ||
| Total return: | 78.64% | ||
| Average Annual Total Return: | 5.98% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $17,871.87 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/29/2014 | ||
| End date: | 04/25/2024 | ||
| Start price/share: | $23.70 | ||
| End price/share: | $28.10 | ||
| Dividends collected/share: | $12.47 | ||
| Total return: | 71.18% | ||
| Average Annual Total Return: | 5.52% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $17,111.34 | ||
| Years: | 10.00 | ||
 | |||||
| UNB Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/19/2024 | $27.50 | $27.60 | $27.50 | $27.60 | 700 |
| 04/22/2024 | $28.16 | $28.39 | $27.70 | $27.70 | 2.60K |
| 04/23/2024 | $27.05 | $28.07 | $27.05 | $27.60 | 1.80K |
| 04/24/2024 | $28.00 | $28.89 | $27.60 | $27.76 | 8.00K |
| 04/25/2024 | $27.45 | $28.10 | $27.27 | $28.10 | 5.60K |
|
| About Union Bankshares |
| Union Bankshares is a bank holding company. Through its subsidiary, Co. provides a variety of financial services to individuals, municipalities, commercial businesses and nonprofit customers through its branches, ATMs, telebanking, mobile and internet banking systems in northern Vermont and New Hampshire. Co.'s deposit products are checking accounts, savings accounts, money market accounts, certificates of deposit and individual retirement accounts and its primary lending products are commercial, real estate, municipal and consumer loans. Co. also provides fiduciary and asset management services through its Wealth Management Group, an unincorporated division of its subsidiary, Union Bank. |
| UNB Historical Closing Prices | |
| Date | Close |
| 04/19/2024 | $27.60 |
| 04/22/2024 | $27.70 |
| 04/23/2024 | $27.60 |
| 04/24/2024 | $27.76 |
| 04/25/2024 | $28.10 |
| Financials Historical Prices |
| UNB is categorized under the Financials sector; below are some other companies in the same sector:
UNG Historical Stock Prices Also explore: UNB shares outstanding history
|
Free UNB Email Alerts:
UNB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.