Home |
Free Dividend Report |
UNH Dividend History |
UNH Historical Stock Prices |
Preferred Stock Newsletter |
UNH Options Chain |
UNH Message Board |
UnitedHealth Group (UNH) has the following price history information. Looking back at UNH historical stock prices for the last five trading days, on April 22, 2024, UNH opened at $497.78, traded as high as $499.42 and as low as $490.64, and closed at $491.23. Trading volume was a total of 4.70M shares. On April 23, 2024, UNH opened at $491.00, traded as high as $494.31 and as low as $484.97, and closed at $486.18. Trading volume was a total of 3.65M shares. On April 24, 2024, UNH opened at $483.78, traded as high as $488.86 and as low as $480.71, and closed at $487.30. Trading volume was a total of 3.72M shares. On April 25, 2024, UNH opened at $488.96, traded as high as $497.13 and as low as $487.53, and closed at $493.86. Trading volume was a total of 4.33M shares. On April 26, 2024, UNH opened at $492.00, traded as high as $497.23 and as low as $491.40, and closed at $495.35. Trading volume was a total of 2.61M shares.
UNH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into UnitedHealth Group shares, starting with a $10,000 purchase of UNH, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $75.20 | ||
End price/share: | $495.35 | ||
Starting shares: | 132.98 | ||
Ending shares: | 154.90 | ||
Dividends reinvested/share: | $41.84 | ||
Total return: | 667.32% | ||
Average Annual Total Return: | 22.60% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $76,719.31 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $75.20 | ||
End price/share: | $495.35 | ||
Dividends collected/share: | $41.84 | ||
Total return: | 614.35% | ||
Average Annual Total Return: | 21.73% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $71,445.72 | ||
Years: | 10.00 |
UNH Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/22/2024 | $497.78 | $499.42 | $490.64 | $491.23 | 4.70M |
04/23/2024 | $491.00 | $494.31 | $484.97 | $486.18 | 3.65M |
04/24/2024 | $483.78 | $488.86 | $480.71 | $487.30 | 3.72M |
04/25/2024 | $488.96 | $497.13 | $487.53 | $493.86 | 4.33M |
04/26/2024 | $492.00 | $497.23 | $491.40 | $495.35 | 2.61M |
About UnitedHealth Group |
UnitedHealth Group is a holding company. Through its subsidiaries, Co.'s two business platforms, Optum and UnitedHealthcare, are working to help build a health system through improved access for the individuals and organization it serves. Co.'s segments are: Optum Health, which delivers care, care management, wellness and consumer engagement, and health financial services; Optum Insight, which provides data, analytics, research, consulting, technology and managed services solutions; Optum Rx, which provides pharmacy care services; and UnitedHealthcare, which includes UnitedHealthcare Employer and Individual, UnitedHealthcare Medicare and Retirement and UnitedHealthcare Community and State. |
UNH Historical Closing Prices | |
Date | Close |
04/22/2024 | $491.23 |
04/23/2024 | $486.18 |
04/24/2024 | $487.30 |
04/25/2024 | $493.86 |
04/26/2024 | $495.35 |
Financials Historical Prices |
UNH is categorized under the Financials sector; below are some other companies in the same sector:
UNIT Historical Stock Prices Also explore: UNH shares outstanding history
Free UNH Email Alerts:
|
UNH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.