Home |
Free Dividend Report |
UMH Dividend History |
UMH Historical Stock Prices |
UMH Preferred Stock |
UMH Options Chain |
Stock Message Boards |
UMH Properties (UMH) has the following price history information. Looking back at UMH historical stock prices for the last five trading days, on April 19, 2024, UMH opened at $15.21, traded as high as $15.43 and as low as $15.21, and closed at $15.37. Trading volume was a total of 196.10K shares. On April 22, 2024, UMH opened at $15.39, traded as high as $15.55 and as low as $15.35, and closed at $15.54. Trading volume was a total of 276.80K shares. On April 23, 2024, UMH opened at $15.57, traded as high as $15.73 and as low as $15.54, and closed at $15.59. Trading volume was a total of 176.10K shares. On April 24, 2024, UMH opened at $15.48, traded as high as $15.80 and as low as $15.39, and closed at $15.69. Trading volume was a total of 195.70K shares. On April 25, 2024, UMH opened at $15.54, traded as high as $15.65 and as low as $15.41, and closed at $15.63. Trading volume was a total of 239.20K shares.
UMH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into UMH Properties shares, starting with a $10,000 purchase of UMH, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $9.86 | ||
End price/share: | $15.63 | ||
Starting shares: | 1,014.20 | ||
Ending shares: | 1,747.70 | ||
Dividends reinvested/share: | $7.45 | ||
Total return: | 173.17% | ||
Average Annual Total Return: | 10.57% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $27,305.71 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $9.86 | ||
End price/share: | $15.63 | ||
Dividends collected/share: | $7.45 | ||
Total return: | 134.03% | ||
Average Annual Total Return: | 8.88% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $23,408.84 | ||
Years: | 10.00 |
UMH Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/19/2024 | $15.21 | $15.43 | $15.21 | $15.37 | 196.10K |
04/22/2024 | $15.39 | $15.55 | $15.35 | $15.54 | 276.80K |
04/23/2024 | $15.57 | $15.73 | $15.54 | $15.59 | 176.10K |
04/24/2024 | $15.48 | $15.80 | $15.39 | $15.69 | 195.70K |
04/25/2024 | $15.54 | $15.65 | $15.41 | $15.63 | 239.20K |
About UMH Properties |
UMH Properties is a real estate investment trust (REIT). Co.'s primary business is the ownership and operation of manufactured home communities, which includes leasing manufactured homesites to private manufactured home owners. Co. also leases manufactured homes to residents and, through its REIT subsidiary, UMH Sales and Finance, Inc., conducts manufactured homes sales in its communities. Co. owns and operates manufactured home communities, which are located in New Jersey, New York, Ohio, Pennsylvania, Tennessee, Indiana, Michigan, Maryland, Alabama and South Carolina. A manufactured home community is designed to accommodate detached, single-family manufactured homes. |
UMH Historical Closing Prices | |
Date | Close |
04/19/2024 | $15.37 |
04/22/2024 | $15.54 |
04/23/2024 | $15.59 |
04/24/2024 | $15.69 |
04/25/2024 | $15.63 |
Financials Historical Prices |
UMH is categorized under the Financials sector; below are some other companies in the same sector:
UMPQ Historical Stock Prices Also explore: UMH shares outstanding history
Free UMH Email Alerts:
|
UMH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.