Home |
Free Dividend Report |
UGP Dividend History |
UGP Historical Stock Prices |
Preferred Stock Newsletter |
UGP Options Chain |
Stock Message Boards |
Ultrapar Participacoes SA (UGP) has the following price history information. Looking back at UGP historical stock prices for the last five trading days, on April 18, 2024, UGP opened at $5.15, traded as high as $5.17 and as low as $5.02, and closed at $5.08. Trading volume was a total of 1.74M shares. On April 19, 2024, UGP opened at $5.10, traded as high as $5.18 and as low as $5.09, and closed at $5.15. Trading volume was a total of 776.40K shares. On April 22, 2024, UGP opened at $5.14, traded as high as $5.25 and as low as $5.11, and closed at $5.19. Trading volume was a total of 800.30K shares. On April 23, 2024, UGP opened at $5.09, traded as high as $5.19 and as low as $5.04, and closed at $5.13. Trading volume was a total of 827.80K shares. On April 24, 2024, UGP opened at $5.07, traded as high as $5.09 and as low as $5.01, and closed at $5.04. Trading volume was a total of 1.58M shares.
UGP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ultrapar Participacoes SA shares, starting with a $10,000 purchase of UGP, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $12.46 | ||
End price/share: | $5.04 | ||
Starting shares: | 802.57 | ||
Ending shares: | 1,046.00 | ||
Dividends reinvested/share: | $1.70 | ||
Total return: | -47.28% | ||
Average Annual Total Return: | -6.20% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $5,273.57 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $12.46 | ||
End price/share: | $5.04 | ||
Dividends collected/share: | $1.70 | ||
Total return: | -45.93% | ||
Average Annual Total Return: | -5.97% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $5,404.28 | ||
Years: | 10.00 |
UGP Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/18/2024 | $5.15 | $5.17 | $5.02 | $5.08 | 1.74M |
04/19/2024 | $5.10 | $5.18 | $5.09 | $5.15 | 776.40K |
04/22/2024 | $5.14 | $5.25 | $5.11 | $5.19 | 800.30K |
04/23/2024 | $5.09 | $5.19 | $5.04 | $5.13 | 827.80K |
04/24/2024 | $5.07 | $5.09 | $5.01 | $5.04 | 1.58M |
About Ultrapar Participacoes SA |
Ultrapar Participacoes is a holding company. Through its subsidiaries, Co. operates several segments, including: gas distribution, which distributes liquefied petroleum gas to residential, commercial, and industrial consumers, in the South, Southeast, and Northeast regions of Brazil; fuel distribution, which operates the distribution and marketing of gasoline, ethanol, diesel, fuel oil, kerosene, natural gas for vehicles, and lubricants and related activities throughout the Brazilian territory; and chemicals, which produces ethylene oxide and its derivatives and fatty alcohols that are raw materials used in the home and personal care, agrochemical, paints, varnishes, and other industries. |
UGP Historical Closing Prices | |
Date | Close |
04/18/2024 | $5.08 |
04/19/2024 | $5.15 |
04/22/2024 | $5.19 |
04/23/2024 | $5.13 |
04/24/2024 | $5.04 |
Energy Historical Prices |
UGP is categorized under the Energy sector; below are some other companies in the same sector:
UNT Historical Stock Prices
Free UGP Email Alerts:
|
UGP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.