Home |
Free Dividend Report |
VNR Dividend History |
VNR Historical Stock Prices |
VNR Preferred Stock |
VNR Options Chain |
VNR Message Board |
VNR (VNR) has the following price history information. Looking back at VNR historical stock prices for the last five trading days, on February 06, 2017, VNR opened at $0.29, traded as high as $0.29 and as low as $0.17, and closed at $0.19. Trading volume was a total of 15.90M shares. On February 07, 2017, VNR opened at $0.20, traded as high as $0.29 and as low as $0.17, and closed at $0.28. Trading volume was a total of 11.31M shares. On February 08, 2017, VNR opened at $0.30, traded as high as $0.30 and as low as $0.22, and closed at $0.25. Trading volume was a total of 6.67M shares. On February 09, 2017, VNR opened at $0.21, traded as high as $0.25 and as low as $0.21, and closed at $0.21. Trading volume was a total of 5.85M shares. On February 10, 2017, VNR opened at $0.22, traded as high as $0.22 and as low as $0.19, and closed at $0.20. Trading volume was a total of 5.31M shares.
VNR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into VNR shares, starting with a $10,000 purchase of VNR, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 02/10/2017 | ||
Start price/share: | $31.06 | ||
End price/share: | $0.20 | ||
Starting shares: | 321.96 | ||
Ending shares: | 405.15 | ||
Dividends reinvested/share: | $3.16 | ||
Total return: | -99.19% | ||
Average Annual Total Return: | -82.21% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $81.04 | ||
Years: | 2.79 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 02/10/2017 | ||
Start price/share: | $31.06 | ||
End price/share: | $0.20 | ||
Dividends collected/share: | $3.16 | ||
Total return: | -89.19% | ||
Average Annual Total Return: | -54.95% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $1,081.78 | ||
Years: | 2.79 |
VNR Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
02/06/2017 | $0.29 | $0.29 | $0.17 | $0.19 | 15.90M |
02/07/2017 | $0.20 | $0.29 | $0.17 | $0.28 | 11.31M |
02/08/2017 | $0.30 | $0.30 | $0.22 | $0.25 | 6.67M |
02/09/2017 | $0.21 | $0.25 | $0.21 | $0.21 | 5.85M |
02/10/2017 | $0.22 | $0.22 | $0.19 | $0.20 | 5.31M |
About VNR |
Vanguard Natural Resources is engaged the acquisition and development of oil and natural gas properties. At Dec 31 2015, Co. owned the following properties and oil and natural gas reserves: the Green River Basin in Wyoming; the Permian Basin in West Texas and New Mexico; the Gulf Coast Basin in Texas, Louisiana, Mississippi and Alabama; the Anadarko Basin in Oklahoma and Texas; the Piceance Basin in Colorado; the Big Horn Basin in Wyoming and Montana; the Arkoma Basin in Arkansas and Oklahoma; the Williston Basin in North Dakota and Montana; the Wind River Basin in Wyoming; and the Powder River Basin in Wyoming. At Dec 31 2015, Co.'s total estimated net proved reserves were 2,288.9 Bcfe. |
VNR Historical Closing Prices | |
Date | Close |
02/06/2017 | $0.19 |
02/07/2017 | $0.28 |
02/08/2017 | $0.25 |
02/09/2017 | $0.21 |
02/10/2017 | $0.20 |
Energy Historical Prices |
VNR is categorized under the Energy sector; below are some other companies in the same sector:
VNRBP Historical Stock Prices
Free VNR Email Alerts:
|
VNR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.