Historical Stock Price
| Home |
| Free Dividend Report |
| UGI Dividend History |
| UGI Historical Stock Prices |
| Preferred Stock Newsletter |
| UGI Options Chain |
| Stock Message Boards |
UGI (UGI) has the following price history information. Looking back at UGI historical stock prices for the last five trading days, on April 19, 2024, UGI opened at $23.73, traded as high as $25.93 and as low as $23.73, and closed at $25.74. Trading volume was a total of 8.32M shares. On April 22, 2024, UGI opened at $25.77, traded as high as $25.88 and as low as $25.31, and closed at $25.48. Trading volume was a total of 2.74M shares. On April 23, 2024, UGI opened at $25.27, traded as high as $25.75 and as low as $25.23, and closed at $25.53. Trading volume was a total of 1.81M shares. On April 24, 2024, UGI opened at $25.30, traded as high as $26.05 and as low as $25.14, and closed at $26.00. Trading volume was a total of 2.29M shares. On April 25, 2024, UGI opened at $25.86, traded as high as $25.98 and as low as $25.61, and closed at $25.73. Trading volume was a total of 1.66M shares.
UGI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into UGI shares, starting with a $10,000 purchase of UGI, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/29/2014 | ||
| End date: | 04/25/2024 | ||
| Start price/share: | $31.13 | ||
| End price/share: | $25.73 | ||
| Starting shares: | 321.23 | ||
| Ending shares: | 438.12 | ||
| Dividends reinvested/share: | $11.67 | ||
| Total return: | 12.73% | ||
| Average Annual Total Return: | 1.21% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $11,277.68 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/29/2014 | ||
| End date: | 04/25/2024 | ||
| Start price/share: | $31.13 | ||
| End price/share: | $25.73 | ||
| Dividends collected/share: | $11.67 | ||
| Total return: | 20.14% | ||
| Average Annual Total Return: | 1.85% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $12,011.26 | ||
| Years: | 10.00 | ||
 | |||||
| UGI Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/19/2024 | $23.73 | $25.93 | $23.73 | $25.74 | 8.32M |
| 04/22/2024 | $25.77 | $25.88 | $25.31 | $25.48 | 2.74M |
| 04/23/2024 | $25.27 | $25.75 | $25.23 | $25.53 | 1.81M |
| 04/24/2024 | $25.30 | $26.05 | $25.14 | $26.00 | 2.29M |
| 04/25/2024 | $25.86 | $25.98 | $25.61 | $25.73 | 1.66M |
|
| About UGI |
| UGI is a holding company. Through its subsidiaries, Co. distributes, stores, transports and markets energy products and related services. Co.'s segments are: AmeriGas Propane, which consists of the propane distribution business; UGI International, which includes liquefied petroleum gas distribution businesses and energy marketing business; Midstream and Marketing, which includes energy-related businesses that conduct energy marketing, own and operate natural gas liquefaction, storage and vaporization facilities and propane-air mixing assets, and manage natural gas pipeline and storage contracts; and Utilities, which includes regulated natural gas and electric distribution businesses. |
| UGI Historical Closing Prices | |
| Date | Close |
| 04/19/2024 | $25.74 |
| 04/22/2024 | $25.48 |
| 04/23/2024 | $25.53 |
| 04/24/2024 | $26.00 |
| 04/25/2024 | $25.73 |
| Utilities Historical Prices |
| UGI is categorized under the Utilities sector; below are some other companies in the same sector:
UIL Historical Stock Prices Also explore: UGI shares outstanding history
|
Free UGI Email Alerts:
UGI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.