Home |
Free Dividend Report |
TYPE Dividend History |
TYPE Historical Stock Prices |
Preferred Stock Newsletter |
TYPE Options Chain |
Stock Message Boards |
TYPE (TYPE) has the following price history information. Looking back at TYPE historical stock prices for the last five trading days, on October 07, 2019, TYPE opened at $19.83, traded as high as $19.84 and as low as $19.83, and closed at $19.84. Trading volume was a total of 169.20K shares. On October 08, 2019, TYPE opened at $19.84, traded as high as $19.85 and as low as $19.83, and closed at $19.84. Trading volume was a total of 463.20K shares. On October 09, 2019, TYPE opened at $19.85, traded as high as $19.86 and as low as $19.83, and closed at $19.83. Trading volume was a total of 990.70K shares. On October 10, 2019, TYPE opened at $19.84, traded as high as $19.85 and as low as $19.83, and closed at $19.84. Trading volume was a total of 1.80M shares. On October 11, 2019, TYPE opened at $19.84, traded as high as $19.84 and as low as $19.84, and closed at $19.84. Trading volume was a total of 0 shares.
TYPE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TYPE shares, starting with a $10,000 purchase of TYPE, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 10/11/2019 | ||
Start price/share: | $26.31 | ||
End price/share: | $19.84 | ||
Starting shares: | 380.08 | ||
Ending shares: | 421.48 | ||
Dividends reinvested/share: | $2.23 | ||
Total return: | -16.38% | ||
Average Annual Total Return: | -3.23% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $8,360.24 | ||
Years: | 5.45 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 10/11/2019 | ||
Start price/share: | $26.31 | ||
End price/share: | $19.84 | ||
Dividends collected/share: | $2.23 | ||
Total return: | -16.12% | ||
Average Annual Total Return: | -3.17% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $8,388.55 | ||
Years: | 5.45 |
TYPE Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
10/07/2019 | $19.83 | $19.84 | $19.83 | $19.84 | 169.20K |
10/08/2019 | $19.84 | $19.85 | $19.83 | $19.84 | 463.20K |
10/09/2019 | $19.85 | $19.86 | $19.83 | $19.83 | 990.70K |
10/10/2019 | $19.84 | $19.85 | $19.83 | $19.84 | 1.80M |
10/11/2019 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
About TYPE |
Monotype Imaging Holdings is a provider of design assets, technology and capabilities for content creators. Co.'s product offering, delivered through a term-based license or a software-as-a-service subscription, allows content creators and marketers to produce brands on any screen, in print or across the web. Co.'s solutions, which include type, visual content marketing solutions, custom design services, and tools and technologies that enable the process, are licensed through its direct sales channel, e-commerce platforms and partner platforms. Co. also provides consumer device manufacturers and independent software vendors, with solutions for delivering compelling user experiences. |
TYPE Historical Closing Prices | |
Date | Close |
10/07/2019 | $19.84 |
10/08/2019 | $19.84 |
10/09/2019 | $19.83 |
10/10/2019 | $19.84 |
10/11/2019 | $19.84 |
Technology Historical Prices |
TYPE is categorized under the Technology sector; below are some other companies in the same sector:
TZOO Historical Stock Prices Also explore: TYPE shares outstanding history
Free TYPE Email Alerts:
|
TYPE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.