Home |
Free Dividend Report |
UMC Dividend History |
UMC Historical Stock Prices |
Preferred Stock Newsletter |
UMC Options Chain |
Stock Message Boards |
United Microelectronics (UMC) has the following price history information. Looking back at UMC historical stock prices for the last five trading days, on April 24, 2024, UMC opened at $7.68, traded as high as $7.80 and as low as $7.43, and closed at $7.70. Trading volume was a total of 13.80M shares. On April 25, 2024, UMC opened at $7.60, traded as high as $7.79 and as low as $7.57, and closed at $7.76. Trading volume was a total of 12.05M shares. On April 26, 2024, UMC opened at $7.72, traded as high as $7.79 and as low as $7.66, and closed at $7.79. Trading volume was a total of 10.51M shares. On April 29, 2024, UMC opened at $7.78, traded as high as $7.81 and as low as $7.68, and closed at $7.79. Trading volume was a total of 4.70M shares. On April 30, 2024, UMC opened at $7.77, traded as high as $7.86 and as low as $7.67, and closed at $7.70. Trading volume was a total of 6.99M shares.
UMC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into United Microelectronics shares, starting with a $10,000 purchase of UMC, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 05/02/2014 | ||
End date: | 04/30/2024 | ||
Start price/share: | $2.16 | ||
End price/share: | $7.70 | ||
Starting shares: | 4,629.63 | ||
Ending shares: | 7,249.78 | ||
Dividends reinvested/share: | $2.08 | ||
Total return: | 458.23% | ||
Average Annual Total Return: | 18.76% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $55,834.99 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 05/02/2014 | ||
End date: | 04/30/2024 | ||
Start price/share: | $2.16 | ||
End price/share: | $7.70 | ||
Dividends collected/share: | $2.08 | ||
Total return: | 352.73% | ||
Average Annual Total Return: | 16.30% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $45,287.34 | ||
Years: | 10.00 |
UMC Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/24/2024 | $7.68 | $7.80 | $7.43 | $7.70 | 13.80M |
04/25/2024 | $7.60 | $7.79 | $7.57 | $7.76 | 12.05M |
04/26/2024 | $7.72 | $7.79 | $7.66 | $7.79 | 10.51M |
04/29/2024 | $7.78 | $7.81 | $7.68 | $7.79 | 4.70M |
04/30/2024 | $7.77 | $7.86 | $7.67 | $7.70 | 6.99M |
About United Microelectronics |
United Microelectronics is a full service semiconductor wafer foundry, and provides a variety of services. Co.'s wafer fabrication segment is engaged in the manufacture of chips to the design specifications of its customers by using its own proprietary processes and techniques. Co. maintains a range of customer base across industries, including communication, consumer electronics, computer, memory and others, while focusing on manufacturing for applications, including networking, telecommunications, internet, multimedia, personal computers and graphics. Co.'s new business segment includes researching, developing, manufacturing, and providing solar energy and light-emitting diode. |
UMC Historical Closing Prices | |
Date | Close |
04/24/2024 | $7.70 |
04/25/2024 | $7.76 |
04/26/2024 | $7.79 |
04/29/2024 | $7.79 |
04/30/2024 | $7.70 |
Technology Historical Prices |
UMC is categorized under the Technology sector; below are some other companies in the same sector:
UNTD Historical Stock Prices
Free UMC Email Alerts:
|
UMC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.