Historical Stock Price
| Home |
| Free Dividend Report |
| TYO Dividend History |
| TYO Historical Stock Prices |
| Preferred Stock Newsletter |
| TYO Options Chain |
| Stock Message Boards |
Direxion Shares Exchange Traded Fund Trust - Direxion Daily 7-10 Year Treasury Bear 3X Shares (based on the NYSE 7-10 Year Treasury (TYO) has the following price history information. Looking back at TYO historical stock prices for the last five trading days, on April 19, 2024, TYO opened at $15.22, traded as high as $15.29 and as low as $15.22, and closed at $15.24. Trading volume was a total of 22.50K shares. On April 22, 2024, TYO opened at $15.34, traded as high as $15.34 and as low as $15.23, and closed at $15.25. Trading volume was a total of 8.80K shares. On April 23, 2024, TYO opened at $15.32, traded as high as $15.36 and as low as $15.10, and closed at $15.21. Trading volume was a total of 28.70K shares. On April 24, 2024, TYO opened at $15.32, traded as high as $15.41 and as low as $15.30, and closed at $15.31. Trading volume was a total of 17.70K shares. On April 25, 2024, TYO opened at $15.61, traded as high as $15.64 and as low as $15.50, and closed at $15.53. Trading volume was a total of 34.70K shares.
TYO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Direxion Shares Exchange Traded Fund Trust - Direxion Daily 7-10 Year Treasury Bear 3X Shares (based on the NYSE 7-10 Year Treasury shares, starting with a $10,000 purchase of TYO, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/29/2014 | ||
| End date: | 04/25/2024 | ||
| Start price/share: | $22.99 | ||
| End price/share: | $15.53 | ||
| Starting shares: | 434.97 | ||
| Ending shares: | 469.85 | ||
| Dividends reinvested/share: | $1.01 | ||
| Total return: | -27.03% | ||
| Average Annual Total Return: | -3.10% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $7,299.20 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/29/2014 | ||
| End date: | 04/25/2024 | ||
| Start price/share: | $22.99 | ||
| End price/share: | $15.53 | ||
| Dividends collected/share: | $1.01 | ||
| Total return: | -28.06% | ||
| Average Annual Total Return: | -3.24% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $7,194.45 | ||
| Years: | 10.00 | ||
 | |||||
| TYO Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/19/2024 | $15.22 | $15.29 | $15.22 | $15.24 | 22.50K |
| 04/22/2024 | $15.34 | $15.34 | $15.23 | $15.25 | 8.80K |
| 04/23/2024 | $15.32 | $15.36 | $15.10 | $15.21 | 28.70K |
| 04/24/2024 | $15.32 | $15.41 | $15.30 | $15.31 | 17.70K |
| 04/25/2024 | $15.61 | $15.64 | $15.50 | $15.53 | 34.70K |
|
| About Direxion Shares Exchange Traded Fund Trust - Direxion Daily 7-10 Year Treasury Bear 3X Shares (based on the NYSE 7-10 Year Treasury |
| Direxion Shares Exchange Traded Fund Trust - Direcion Daily 7-10 Year Treasury Bear 3X Shares is an open-end management investment company. The Fund seeks daily investment results, before fees and expenses that correspond to the NYSE 7-10 Year Treasury Bond Index. As of Oct 31 2015, the Fund's total assets were $14,139,987 and the Fund's investments portfolio was valued at $27,397,885. |
| TYO Historical Closing Prices | |
| Date | Close |
| 04/19/2024 | $15.24 |
| 04/22/2024 | $15.25 |
| 04/23/2024 | $15.21 |
| 04/24/2024 | $15.31 |
| 04/25/2024 | $15.53 |
| Financials Historical Prices |
| TYO is categorized under the Financials sector; below are some other companies in the same sector:
TYP Historical Stock Prices
|
Free TYO Email Alerts:
TYO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.