Home |
Free Dividend Report |
Stock Splits Calendar |
TYP Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
TYP (TYP) has the following price history information. Looking back at TYP historical stock prices for the last five trading days, on June 22, 2012, TYP opened at $11.05, traded as high as $11.12 and as low as $10.80, and closed at $10.86. Trading volume was a total of 500.80K shares. On June 25, 2012, TYP opened at $11.15, traded as high as $11.64 and as low as $11.14, and closed at $11.58. Trading volume was a total of 670.10K shares. On June 26, 2012, TYP opened at $11.50, traded as high as $11.71 and as low as $11.34, and closed at $11.48. Trading volume was a total of 595.30K shares. On June 27, 2012, TYP opened at $11.35, traded as high as $11.39 and as low as $11.09, and closed at $11.24. Trading volume was a total of 392.20K shares. On June 28, 2012, TYP opened at $11.47, traded as high as $11.94 and as low as $11.42, and closed at $11.56. Trading volume was a total of 580.70K shares.
TYP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TYP shares, starting with a $10,000 purchase of TYP, and working forward through the historical stock price information to today. TYP -- use the split history when considering split-adjusted past price performance.
TYP Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
06/22/2012 | $11.05 | $11.12 | $10.80 | $10.86 | 500.80K |
06/25/2012 | $11.15 | $11.64 | $11.14 | $11.58 | 670.10K |
06/26/2012 | $11.50 | $11.71 | $11.34 | $11.48 | 595.30K |
06/27/2012 | $11.35 | $11.39 | $11.09 | $11.24 | 392.20K |
06/28/2012 | $11.47 | $11.94 | $11.42 | $11.56 | 580.70K |
About TYP |
Direxion Shares Exchange Traded Fund Trust - Daily Technology Bear 3X Shares is an open-end management investment company. The Fund seeks daily investment results, before fees and expenses that correspond to the Russel 1000® Technology Index. As of Oct 31 2015, the Fund's total assets were $23,345,706 and the Fund's investments portfolio was valued at $15,545,224. |
TYP Historical Closing Prices | |
Date | Close |
06/22/2012 | $10.86 |
06/25/2012 | $11.58 |
06/26/2012 | $11.48 |
06/27/2012 | $11.24 |
06/28/2012 | $11.56 |
Financials Historical Prices |
TYP is categorized under the Financials sector; below are some other companies in the same sector:
TYW Historical Stock Prices
Free TYP Email Alerts:
|
TYP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.