Home |
Free Dividend Report |
Stock Splits Calendar |
TSP Historical Stock Prices |
Preferred Stock Newsletter |
TSP Options Chain |
TSP Message Board |
Tusimple Holdings Inc - Class A (TSP) has the following price history information. Looking back at TSP historical stock prices for the last five trading days, on January 31, 2024, TSP opened at $0.27, traded as high as $0.28 and as low as $0.21, and closed at $0.23. Trading volume was a total of 45.39M shares. On February 01, 2024, TSP opened at $0.23, traded as high as $0.35 and as low as $0.23, and closed at $0.28. Trading volume was a total of 18.44M shares. On February 02, 2024, TSP opened at $0.27, traded as high as $0.34 and as low as $0.26, and closed at $0.30. Trading volume was a total of 7.14M shares. On February 05, 2024, TSP opened at $0.28, traded as high as $0.29 and as low as $0.26, and closed at $0.27. Trading volume was a total of 2.51M shares. On February 06, 2024, TSP opened at $0.28, traded as high as $0.29 and as low as $0.24, and closed at $0.25. Trading volume was a total of 6.69M shares.
TSP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Tusimple Holdings Inc - Class A shares, starting with a $10,000 purchase of TSP, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/16/2021 | |
End date: | 02/06/2024 | |
Start price/share: | $39.95 | |
End price/share: | $0.25 | |
Dividends collected/share: | $0.00 | |
Total return: | -99.37% | |
Average Annual Total Return: | -83.55% | |
Starting investment: | $10,000.00 | |
Ending investment: | $62.61 | |
Years: | 2.81 |
TSP Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
01/31/2024 | $0.27 | $0.28 | $0.21 | $0.23 | 45.39M |
02/01/2024 | $0.23 | $0.35 | $0.23 | $0.28 | 18.44M |
02/02/2024 | $0.27 | $0.34 | $0.26 | $0.30 | 7.14M |
02/05/2024 | $0.28 | $0.29 | $0.26 | $0.27 | 2.51M |
02/06/2024 | $0.28 | $0.29 | $0.24 | $0.25 | 6.69M |
About Tusimple Holdings Inc - Class A |
TuSimple Holdings is an autonomous driving technology company. Co. develops technologies that enable the development and deployment of autonomous freight transportation, including its full-stack L4 autonomous driving technology and Autonomous Freight Network (AFN). Co. has developed proprietary technologies and systems for the development and deployment of its autonomous trucking operations within the AFN. Co.'s autonomous driving technology is designed for semi-trucks in the geographies where it operates. Co.'s L4 autonomous driving solutions include its L4-capable Automated Driving System, offboard capabilities, machine-learning, autonomy visualization and simulation capabilities. |
TSP Historical Closing Prices | |
Date | Close |
01/31/2024 | $0.23 |
02/01/2024 | $0.28 |
02/02/2024 | $0.30 |
02/05/2024 | $0.27 |
02/06/2024 | $0.25 |
Financials Historical Prices |
TSP is categorized under the Financials sector; below are some other companies in the same sector:
TSRE Historical Stock Prices
Free TSP Email Alerts:
|
TSP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.