Home |
Free Dividend Report |
Stock Splits Calendar |
TSRE Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
TSRE (TSRE) has the following price history information. Looking back at TSRE historical stock prices for the last five trading days, on December 09, 2015, TSRE opened at $6.79, traded as high as $6.79 and as low as $6.79, and closed at $6.79. Trading volume was a total of 0 shares. On December 10, 2015, TSRE opened at $6.79, traded as high as $6.79 and as low as $6.79, and closed at $6.79. Trading volume was a total of 0 shares. On December 11, 2015, TSRE opened at $6.79, traded as high as $6.79 and as low as $6.79, and closed at $6.79. Trading volume was a total of 0 shares. On December 14, 2015, TSRE opened at $6.79, traded as high as $6.79 and as low as $6.79, and closed at $6.79. Trading volume was a total of 0 shares. On December 15, 2015, TSRE opened at $6.79, traded as high as $6.79 and as low as $6.79, and closed at $6.79. Trading volume was a total of 0 shares.
TSRE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TSRE shares, starting with a $10,000 purchase of TSRE, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 12/15/2015 | ||
Start price/share: | $7.53 | ||
End price/share: | $6.79 | ||
Starting shares: | 1,328.02 | ||
Ending shares: | 1,434.24 | ||
Dividends reinvested/share: | $0.56 | ||
Total return: | -2.62% | ||
Average Annual Total Return: | -1.61% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $9,738.88 | ||
Years: | 1.63 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 12/15/2015 | ||
Start price/share: | $7.53 | ||
End price/share: | $6.79 | ||
Dividends collected/share: | $0.56 | ||
Total return: | -2.43% | ||
Average Annual Total Return: | -1.50% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $9,756.64 | ||
Years: | 1.63 |
TSRE Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
12/09/2015 | $6.79 | $6.79 | $6.79 | $6.79 | 0 |
12/10/2015 | $6.79 | $6.79 | $6.79 | $6.79 | 0 |
12/11/2015 | $6.79 | $6.79 | $6.79 | $6.79 | 0 |
12/14/2015 | $6.79 | $6.79 | $6.79 | $6.79 | 0 |
12/15/2015 | $6.79 | $6.79 | $6.79 | $6.79 | 0 |
About TSRE |
Trade Street Residential is primarily a self-administered and self-managed corporation focused on acquiring, owning, operating and managing garden-style and mid-rise apartment communities in mid-sized cities and suburban submarkets of larger cities primarily in the southeastern U.S. and Texas. As of Dec 31 2013, Co. owned and operated 15 apartment communities containing 3,455 apartment units in Alabama, Florida, Georgia, Kentucky, North Carolina, South Carolina, Tennessee and Texas. In addition, Co. owns four parcels of land that are zoned for multifamily development, as well as one parcel of undeveloped land. |
TSRE Historical Closing Prices | |
Date | Close |
12/09/2015 | $6.79 |
12/10/2015 | $6.79 |
12/11/2015 | $6.79 |
12/14/2015 | $6.79 |
12/15/2015 | $6.79 |
Financials Historical Prices |
TSRE is categorized under the Financials sector; below are some other companies in the same sector:
TSXV Historical Stock Prices
Free TSRE Email Alerts:
|
TSRE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.