Home |
Free Dividend Report |
Stock Splits Calendar |
TRX Historical Stock Prices |
Preferred Stock Newsletter |
TRX Options Chain |
TRX Message Board |
TRX Gold (TRX) has the following price history information. Looking back at TRX historical stock prices for the last five trading days, on April 22, 2024, TRX opened at $0.46, traded as high as $0.47 and as low as $0.45, and closed at $0.46. Trading volume was a total of 295.40K shares. On April 23, 2024, TRX opened at $0.46, traded as high as $0.46 and as low as $0.45, and closed at $0.45. Trading volume was a total of 272.20K shares. On April 24, 2024, TRX opened at $0.45, traded as high as $0.46 and as low as $0.45, and closed at $0.45. Trading volume was a total of 160.90K shares. On April 25, 2024, TRX opened at $0.45, traded as high as $0.46 and as low as $0.45, and closed at $0.45. Trading volume was a total of 183.90K shares. On April 26, 2024, TRX opened at $0.46, traded as high as $0.46 and as low as $0.45, and closed at $0.46. Trading volume was a total of 162.30K shares.
TRX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TRX Gold shares, starting with a $10,000 purchase of TRX, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/29/2014 | |
End date: | 04/26/2024 | |
Start price/share: | $2.22 | |
End price/share: | $0.46 | |
Dividends collected/share: | $0.00 | |
Total return: | -79.28% | |
Average Annual Total Return: | -14.56% | |
Starting investment: | $10,000.00 | |
Ending investment: | $2,073.06 | |
Years: | 10.00 |
TRX Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/22/2024 | $0.46 | $0.47 | $0.45 | $0.46 | 295.40K |
04/23/2024 | $0.46 | $0.46 | $0.45 | $0.45 | 272.20K |
04/24/2024 | $0.45 | $0.46 | $0.45 | $0.45 | 160.90K |
04/25/2024 | $0.45 | $0.46 | $0.45 | $0.45 | 183.90K |
04/26/2024 | $0.46 | $0.46 | $0.45 | $0.46 | 162.30K |
About TRX Gold |
TRX Gold is engaged in the acquisition, exploration and development of mineral properties. Co. primary focuses on exploring for and developing gold properties in the United Republic of Tanzania. Co. is focused on the Buckreef Gold Project located insouthwest of the City of Mwanza, Tanzania. The Buckreef Gold Project comprises five deposits, namely Buckreef, Bingwa, Tembo, Eastern Porphyry and Anfield. The Buckreef Gold Project itself encompasses three main mineralized zones: Buckreef South, Buckreef Main and Buckreef North. |
TRX Historical Closing Prices | |
Date | Close |
04/22/2024 | $0.46 |
04/23/2024 | $0.45 |
04/24/2024 | $0.45 |
04/25/2024 | $0.45 |
04/26/2024 | $0.46 |
Materials Historical Prices |
TRX is categorized under the Materials sector; below are some other companies in the same sector:
TRY Historical Stock Prices
Free TRX Email Alerts:
|
TRX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.