TRX Gold (TRX) has the following price history information. Looking back at TRX historical stock prices for the last five trading days, on April 09, 2024, TRX opened at $0.45, traded as high as $0.46 and as low as $0.44, and closed at $0.45. Trading volume was a total of 358.10K shares. On April 10, 2024, TRX opened at $0.44, traded as high as $0.46 and as low as $0.43, and closed at $0.45. Trading volume was a total of 344.50K shares. On April 11, 2024, TRX opened at $0.44, traded as high as $0.46 and as low as $0.43, and closed at $0.46. Trading volume was a total of 444.30K shares. On April 12, 2024, TRX opened at $0.48, traded as high as $0.48 and as low as $0.40, and closed at $0.42. Trading volume was a total of 1.12M shares. On April 15, 2024, TRX opened at $0.43, traded as high as $0.43 and as low as $0.39, and closed at $0.41. Trading volume was a total of 1.20M shares.

TRX Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into TRX Gold shares, starting with a $10,000 purchase of TRX, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/17/2014
End date:	04/15/2024
Start price/share:	$2.07
End price/share:	$0.41
Dividends collected/share:	$0.00
Total return:	-80.19%
Average Annual Total Return:	-14.94%
Starting investment:	$10,000.00
Ending investment:	$1,981.81
Years:	10.00

TRX Historical Price Range
Date	Open	High	Low	Close	Volume
04/09/2024	$0.45	$0.46	$0.44	$0.45	358.10K
04/10/2024	$0.44	$0.46	$0.43	$0.45	344.50K
04/11/2024	$0.44	$0.46	$0.43	$0.46	444.30K
04/12/2024	$0.48	$0.48	$0.40	$0.42	1.12M
04/15/2024	$0.43	$0.43	$0.39	$0.41	1.20M

About TRX Gold

TRX Gold is engaged in the acquisition, exploration and development of mineral properties. Co. primary focuses on exploring for and developing gold properties in the United Republic of Tanzania. Co. is focused on the Buckreef Gold Project located insouthwest of the City of Mwanza, Tanzania. The Buckreef Gold Project comprises five deposits, namely Buckreef, Bingwa, Tembo, Eastern Porphyry and Anfield. The Buckreef Gold Project itself encompasses three main mineralized zones: Buckreef South, Buckreef Main and Buckreef North.

TRX Historical Closing Prices
Date	Close
04/09/2024	$0.45
04/10/2024	$0.45
04/11/2024	$0.46
04/12/2024	$0.42
04/15/2024	$0.41

Materials Historical Prices

TRX is categorized under the Materials sector; below are some other companies in the same sector: TRY Historical Stock Prices TSD Historical Stock Prices TSG Historical Stock Prices TUP Historical Stock Prices TV Historical Stock Prices TVIA Historical Stock Prices TX Historical Stock Prices TXG Historical Stock Prices TXI Historical Stock Prices UAMY Historical Stock Prices Free TRX Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

TRX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.