Home |
Free Dividend Report |
Stock Splits Calendar |
TSG Historical Stock Prices |
Preferred Stock Newsletter |
TSG Options Chain |
Stock Message Boards |
TSG (TSG) has the following price history information. Looking back at TSG historical stock prices for the last five trading days, on April 29, 2020, TSG opened at $26.56, traded as high as $26.58 and as low as $26.26, and closed at $26.45. Trading volume was a total of 4.09M shares. On April 30, 2020, TSG opened at $27.75, traded as high as $27.99 and as low as $27.44, and closed at $27.96. Trading volume was a total of 9.37M shares. On May 01, 2020, TSG opened at $27.81, traded as high as $29.35 and as low as $27.59, and closed at $29.11. Trading volume was a total of 11.53M shares. On May 04, 2020, TSG opened at $27.75, traded as high as $28.19 and as low as $26.34, and closed at $27.31. Trading volume was a total of 13.23M shares. On May 05, 2020, TSG opened at $27.31, traded as high as $27.31 and as low as $27.31, and closed at $27.31. Trading volume was a total of 0 shares.
TSG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TSG shares, starting with a $10,000 purchase of TSG, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/29/2014 | |
End date: | 05/05/2020 | |
Start price/share: | $6.25 | |
End price/share: | $27.31 | |
Dividends collected/share: | $0.00 | |
Total return: | 336.96% | |
Average Annual Total Return: | 27.75% | |
Starting investment: | $10,000.00 | |
Ending investment: | $43,701.53 | |
Years: | 6.02 |
TSG Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/29/2020 | $26.56 | $26.58 | $26.26 | $26.45 | 4.09M |
04/30/2020 | $27.75 | $27.99 | $27.44 | $27.96 | 9.37M |
05/01/2020 | $27.81 | $29.35 | $27.59 | $29.11 | 11.53M |
05/04/2020 | $27.75 | $28.19 | $26.34 | $27.31 | 13.23M |
05/05/2020 | $27.31 | $27.31 | $27.31 | $27.31 | 0 |
About TSG |
Stars Group is a provider of technology-based products and services in the gaming industry. Co. has two reportable segments: Business-to-Consumer (B2C) and Business-to-Business (B2B). B2C consists of Rational Group, while B2B consists of Co.'s B2B interactive gaming solutions, land-based gaming solutions, and lottery solutions. Rational Group owns and operates gaming and related businesses and brands including, among others, PokerStars. Co.'s B2B operation is engaged in the design, development, manufacturing, distribution, sale and service of technology-based gaming solutions for the regulated gaming industry worldwide, primarily to land-based and online gaming operators. |
TSG Historical Closing Prices | |
Date | Close |
04/29/2020 | $26.45 |
04/30/2020 | $27.96 |
05/01/2020 | $29.11 |
05/04/2020 | $27.31 |
05/05/2020 | $27.31 |
Materials Historical Prices |
TSG is categorized under the Materials sector; below are some other companies in the same sector:
TUP Historical Stock Prices Also explore: TSG shares outstanding history
Free TSG Email Alerts:
|
TSG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.