Home |
Free Dividend Report |
TRST Dividend History |
TRST Historical Stock Prices |
Preferred Stock Newsletter |
TRST Options Chain |
Stock Message Boards |
Trustco Bank (TRST) has the following price history information. Looking back at TRST historical stock prices for the last five trading days, on April 22, 2024, TRST opened at $26.98, traded as high as $27.09 and as low as $26.67, and closed at $26.78. Trading volume was a total of 77.20K shares. On April 23, 2024, TRST opened at $26.67, traded as high as $28.43 and as low as $26.67, and closed at $27.90. Trading volume was a total of 84.70K shares. On April 24, 2024, TRST opened at $27.14, traded as high as $27.36 and as low as $26.68, and closed at $27.30. Trading volume was a total of 73.60K shares. On April 25, 2024, TRST opened at $27.12, traded as high as $27.26 and as low as $26.82, and closed at $27.06. Trading volume was a total of 81.50K shares. On April 26, 2024, TRST opened at $27.05, traded as high as $27.44 and as low as $26.87, and closed at $27.08. Trading volume was a total of 63.70K shares.
TRST Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Trustco Bank shares, starting with a $10,000 purchase of TRST, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $32.80 | ||
End price/share: | $27.08 | ||
Starting shares: | 304.88 | ||
Ending shares: | 450.93 | ||
Dividends reinvested/share: | $13.59 | ||
Total return: | 22.11% | ||
Average Annual Total Return: | 2.02% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $12,213.87 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $32.80 | ||
End price/share: | $27.08 | ||
Dividends collected/share: | $13.59 | ||
Total return: | 24.00% | ||
Average Annual Total Return: | 2.17% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $12,394.64 | ||
Years: | 10.00 |
TRST Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/22/2024 | $26.98 | $27.09 | $26.67 | $26.78 | 77.20K |
04/23/2024 | $26.67 | $28.43 | $26.67 | $27.90 | 84.70K |
04/24/2024 | $27.14 | $27.36 | $26.68 | $27.30 | 73.60K |
04/25/2024 | $27.12 | $27.26 | $26.82 | $27.06 | 81.50K |
04/26/2024 | $27.05 | $27.44 | $26.87 | $27.08 | 63.70K |
About Trustco Bank |
TrustCo Bank is a savings and loan holding company. Through its subsidiary, Trustco Bank (the Bank), Co. is engaged in providing general banking services to individuals and business. The primary part of Co.'s business consists of accepting deposits and making loans and investments. The Bank provides personal and business banking services. The Bank's subsidiary, Trustco Realty Corp., is a real estate investment trust that acquires, holds and manages real estate mortgage assets, including residential mortgage loans and mortgage backed securities. Trustco Financial Services, the name under which the Bank's trust department operates, serves as executor of estates and trustee of personal trusts. |
TRST Historical Closing Prices | |
Date | Close |
04/22/2024 | $26.78 |
04/23/2024 | $27.90 |
04/24/2024 | $27.30 |
04/25/2024 | $27.06 |
04/26/2024 | $27.08 |
Financials Historical Prices |
TRST is categorized under the Financials sector; below are some other companies in the same sector:
TRTX Historical Stock Prices Also explore: TRST shares outstanding history
Free TRST Email Alerts:
|
TRST Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.