Home |
Free Dividend Report |
TRTX Dividend History |
TRTX Historical Stock Prices |
TRTX Preferred Stock |
TRTX Options Chain |
Stock Message Boards |
TPG RE Finance Trust (TRTX) has the following price history information. Looking back at TRTX historical stock prices for the last five trading days, on April 23, 2024, TRTX opened at $7.63, traded as high as $7.89 and as low as $7.59, and closed at $7.84. Trading volume was a total of 554.00K shares. On April 24, 2024, TRTX opened at $7.80, traded as high as $7.91 and as low as $7.70, and closed at $7.84. Trading volume was a total of 636.40K shares. On April 25, 2024, TRTX opened at $7.73, traded as high as $7.77 and as low as $7.55, and closed at $7.55. Trading volume was a total of 429.50K shares. On April 26, 2024, TRTX opened at $7.56, traded as high as $7.68 and as low as $7.51, and closed at $7.55. Trading volume was a total of 300.30K shares. On April 29, 2024, TRTX opened at $7.61, traded as high as $7.70 and as low as $7.54, and closed at $7.62. Trading volume was a total of 329.60K shares.
TRTX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TPG RE Finance Trust shares, starting with a $10,000 purchase of TRTX, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 07/21/2017 | ||
End date: | 04/29/2024 | ||
Start price/share: | $19.67 | ||
End price/share: | $7.62 | ||
Starting shares: | 508.39 | ||
Ending shares: | 1,096.89 | ||
Dividends reinvested/share: | $8.89 | ||
Total return: | -16.42% | ||
Average Annual Total Return: | -2.61% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $8,358.91 | ||
Years: | 6.78 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 07/21/2017 | ||
End date: | 04/29/2024 | ||
Start price/share: | $19.67 | ||
End price/share: | $7.62 | ||
Dividends collected/share: | $8.89 | ||
Total return: | -16.07% | ||
Average Annual Total Return: | -2.55% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $8,393.87 | ||
Years: | 6.78 |
TRTX Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/23/2024 | $7.63 | $7.89 | $7.59 | $7.84 | 554.00K |
04/24/2024 | $7.80 | $7.91 | $7.70 | $7.84 | 636.40K |
04/25/2024 | $7.73 | $7.77 | $7.55 | $7.55 | 429.50K |
04/26/2024 | $7.56 | $7.68 | $7.51 | $7.55 | 300.30K |
04/29/2024 | $7.61 | $7.70 | $7.54 | $7.62 | 329.60K |
About TPG RE Finance Trust |
TPG RE Finance Trust is a holding company. Through its subsidiaries, Co. conducts its operations as a real estate investment trust. Co. originates and acquires a portfolio of commercial real estate related assets consisting primarily of first mortgage loans and senior participation interests in first mortgage loans secured by institutional-quality properties in primary and select secondary markets in the U.S., and commercial real estate debt securities, primarily investment-grade commercial real estate collateralized loan obligation securities. Co. is externally managed and advised by TPG RE Finance Trust Management, L.P. |
TRTX Historical Closing Prices | |
Date | Close |
04/23/2024 | $7.84 |
04/24/2024 | $7.84 |
04/25/2024 | $7.55 |
04/26/2024 | $7.55 |
04/29/2024 | $7.62 |
Financials Historical Prices |
TRTX is categorized under the Financials sector; below are some other companies in the same sector:
TRUP Historical Stock Prices Also explore: TRTX shares outstanding history
Free TRTX Email Alerts:
|
TRTX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.