Home |
Free Dividend Report |
Stock Splits Calendar |
TROV Historical Stock Prices |
Preferred Stock Newsletter |
TROV Options Chain |
TROV Message Board |
TROV (TROV) has the following price history information. Looking back at TROV historical stock prices for the last five trading days, on May 01, 2020, TROV opened at $1.23, traded as high as $1.24 and as low as $1.13, and closed at $1.15. Trading volume was a total of 266.30K shares. On May 04, 2020, TROV opened at $1.17, traded as high as $1.25 and as low as $1.12, and closed at $1.22. Trading volume was a total of 280.70K shares. On May 05, 2020, TROV opened at $1.22, traded as high as $1.28 and as low as $1.21, and closed at $1.26. Trading volume was a total of 235.40K shares. On May 06, 2020, TROV opened at $1.29, traded as high as $1.29 and as low as $1.16, and closed at $1.20. Trading volume was a total of 290.30K shares. On May 07, 2020, TROV opened at $1.19, traded as high as $1.19 and as low as $1.16, and closed at $1.19. Trading volume was a total of 166.40K shares.
TROV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TROV shares, starting with a $10,000 purchase of TROV, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/29/2014 | |
End date: | 05/07/2020 | |
Start price/share: | $424.80 | |
End price/share: | $1.19 | |
Dividends collected/share: | $0.00 | |
Total return: | -99.72% | |
Average Annual Total Return: | -62.29% | |
Starting investment: | $10,000.00 | |
Ending investment: | $28.00 | |
Years: | 6.03 |
TROV Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
05/01/2020 | $1.23 | $1.24 | $1.13 | $1.15 | 266.30K |
05/04/2020 | $1.17 | $1.25 | $1.12 | $1.22 | 280.70K |
05/05/2020 | $1.22 | $1.28 | $1.21 | $1.26 | 235.40K |
05/06/2020 | $1.29 | $1.29 | $1.16 | $1.20 | 290.30K |
05/07/2020 | $1.19 | $1.19 | $1.16 | $1.19 | 166.40K |
About TROV |
TrovaGene is a clinical-stage, oncology therapeutics company, taking a precision medicine approach to develop targeted therapies for the treatment of patients with leukemias, lymphomas and solid tumor cancers. Co.'s drug candidate, onvansertib, is an oral and highly-selective Polo-like Kinase 1 (PLK1) adenosine triphosphate competitive inhibitor. PLK1 is essential for regulating the cell division and maintaining genome stability in mitosis (cell division), spindle assembly, and DNA damage response. Co.'s intellectual property and proprietary technology enables it to analyze circulating tumor DNA and clinically actionable markers for predicting response to cancer therapies. |
TROV Historical Closing Prices | |
Date | Close |
05/01/2020 | $1.15 |
05/04/2020 | $1.22 |
05/05/2020 | $1.26 |
05/06/2020 | $1.20 |
05/07/2020 | $1.19 |
Healthcare Historical Prices |
TROV is categorized under the Healthcare sector; below are some other companies in the same sector:
TRVN Historical Stock Prices Also explore: TROV shares outstanding history
Free TROV Email Alerts:
|
TROV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.