Home |
Free Dividend Report |
Stock Splits Calendar |
TTPH Historical Stock Prices |
Preferred Stock Newsletter |
TTPH Options Chain |
Stock Message Boards |
TTPH (TTPH) has the following price history information. Looking back at TTPH historical stock prices for the last five trading days, on July 22, 2020, TTPH opened at $2.45, traded as high as $2.48 and as low as $2.37, and closed at $2.40. Trading volume was a total of 96.50K shares. On July 23, 2020, TTPH opened at $2.38, traded as high as $2.42 and as low as $2.23, and closed at $2.28. Trading volume was a total of 273.20K shares. On July 24, 2020, TTPH opened at $2.28, traded as high as $2.40 and as low as $2.27, and closed at $2.38. Trading volume was a total of 374.00K shares. On July 27, 2020, TTPH opened at $2.38, traded as high as $2.44 and as low as $2.17, and closed at $2.28. Trading volume was a total of 501.40K shares. On July 28, 2020, TTPH opened at $2.24, traded as high as $2.27 and as low as $2.18, and closed at $2.20. Trading volume was a total of 282.50K shares.
TTPH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TTPH shares, starting with a $10,000 purchase of TTPH, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/30/2014 | |
End date: | 07/28/2020 | |
Start price/share: | $214.80 | |
End price/share: | $2.20 | |
Dividends collected/share: | $0.00 | |
Total return: | -98.98% | |
Average Annual Total Return: | -51.96% | |
Starting investment: | $10,000.00 | |
Ending investment: | $102.39 | |
Years: | 6.25 |
TTPH Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
07/22/2020 | $2.45 | $2.48 | $2.37 | $2.40 | 96.50K |
07/23/2020 | $2.38 | $2.42 | $2.23 | $2.28 | 273.20K |
07/24/2020 | $2.28 | $2.40 | $2.27 | $2.38 | 374.00K |
07/27/2020 | $2.38 | $2.44 | $2.17 | $2.28 | 501.40K |
07/28/2020 | $2.24 | $2.27 | $2.18 | $2.20 | 282.50K |
About TTPH |
Tetraphase Pharmaceuticals is a biopharmaceutical company using its proprietary chemistry technology to create, develop and commercialize tetracyclines for serious conditions, including bacterial infections caused by multidrug-resistant (MDR) bacteria. Co.'s product, Xerava (eravacycline), is an intravenous, antibiotic for use as a first-line empiric monotherapy for the treatment of MDR infections, including MDR Gram-negative infections, such as those found in complicated intra-abdominal infections. In addition to Xerava, Co. has also developed other fluorocycline antibiotic compounds, TP-6076 and TP-271, and TP-2846, a tetracycline for the treatment of acute myeloid leukemia. |
TTPH Historical Closing Prices | |
Date | Close |
07/22/2020 | $2.40 |
07/23/2020 | $2.28 |
07/24/2020 | $2.38 |
07/27/2020 | $2.28 |
07/28/2020 | $2.20 |
Healthcare Historical Prices |
TTPH is categorized under the Healthcare sector; below are some other companies in the same sector:
TVTY Historical Stock Prices Also explore: TTPH shares outstanding history
Free TTPH Email Alerts:
|
TTPH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.