Home |
Free Dividend Report |
TRMT Dividend History |
TRMT Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
TRMT (TRMT) has the following price history information. Looking back at TRMT historical stock prices for the last five trading days, on September 24, 2021, TRMT opened at $5.50, traded as high as $5.50 and as low as $5.46, and closed at $5.48. Trading volume was a total of 17.10K shares. On September 27, 2021, TRMT opened at $5.50, traded as high as $5.52 and as low as $5.43, and closed at $5.46. Trading volume was a total of 18.80K shares. On September 28, 2021, TRMT opened at $5.42, traded as high as $5.44 and as low as $5.31, and closed at $5.39. Trading volume was a total of 60.50K shares. On September 29, 2021, TRMT opened at $5.48, traded as high as $5.49 and as low as $5.32, and closed at $5.40. Trading volume was a total of 30.10K shares. On September 30, 2021, TRMT opened at $5.43, traded as high as $5.49 and as low as $5.09, and closed at $5.22. Trading volume was a total of 554.80K shares.
TRMT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TRMT shares, starting with a $10,000 purchase of TRMT, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 09/15/2017 | ||
End date: | 09/30/2021 | ||
Start price/share: | $16.40 | ||
End price/share: | $5.22 | ||
Starting shares: | 609.76 | ||
Ending shares: | 864.17 | ||
Dividends reinvested/share: | $1.92 | ||
Total return: | -54.89% | ||
Average Annual Total Return: | -17.87% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $4,510.86 | ||
Years: | 4.04 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 09/15/2017 | ||
End date: | 09/30/2021 | ||
Start price/share: | $16.40 | ||
End price/share: | $5.22 | ||
Dividends collected/share: | $1.92 | ||
Total return: | -56.46% | ||
Average Annual Total Return: | -18.59% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $4,353.07 | ||
Years: | 4.04 |
TRMT Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
09/24/2021 | $5.50 | $5.50 | $5.46 | $5.48 | 17.10K |
09/27/2021 | $5.50 | $5.52 | $5.43 | $5.46 | 18.80K |
09/28/2021 | $5.42 | $5.44 | $5.31 | $5.39 | 60.50K |
09/29/2021 | $5.48 | $5.49 | $5.32 | $5.40 | 30.10K |
09/30/2021 | $5.43 | $5.49 | $5.09 | $5.22 | 554.80K |
About TRMT |
Tremont Mortgage Trust is a real estate investment trust. Co. focuses on originating and investing in first mortgage loans secured by middle market and transitional commercial real estate. |
TRMT Historical Closing Prices | |
Date | Close |
09/24/2021 | $5.48 |
09/27/2021 | $5.46 |
09/28/2021 | $5.39 |
09/29/2021 | $5.40 |
09/30/2021 | $5.22 |
Financials Historical Prices |
TRMT is categorized under the Financials sector; below are some other companies in the same sector:
TRND Historical Stock Prices Also explore: TRMT shares outstanding history
Free TRMT Email Alerts:
|
TRMT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.