Home |
Free Dividend Report |
Stock Splits Calendar |
TRMB Historical Stock Prices |
Preferred Stock Newsletter |
TRMB Options Chain |
TRMB Message Board |
Trimble (TRMB) has the following price history information. Looking back at TRMB historical stock prices for the last five trading days, on April 18, 2024, TRMB opened at $58.53, traded as high as $58.69 and as low as $57.75, and closed at $57.86. Trading volume was a total of 905.90K shares. On April 19, 2024, TRMB opened at $58.04, traded as high as $58.61 and as low as $57.73, and closed at $57.97. Trading volume was a total of 843.20K shares. On April 22, 2024, TRMB opened at $58.78, traded as high as $59.26 and as low as $58.05, and closed at $58.94. Trading volume was a total of 861.30K shares. On April 23, 2024, TRMB opened at $58.84, traded as high as $60.00 and as low as $58.76, and closed at $59.69. Trading volume was a total of 808.70K shares. On April 24, 2024, TRMB opened at $59.53, traded as high as $59.89 and as low as $58.97, and closed at $59.51. Trading volume was a total of 1.06M shares.
TRMB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Trimble shares, starting with a $10,000 purchase of TRMB, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/28/2014 | |
End date: | 04/24/2024 | |
Start price/share: | $38.39 | |
End price/share: | $59.51 | |
Dividends collected/share: | $0.00 | |
Total return: | 55.01% | |
Average Annual Total Return: | 4.48% | |
Starting investment: | $10,000.00 | |
Ending investment: | $15,498.14 | |
Years: | 10.00 |
TRMB Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/18/2024 | $58.53 | $58.69 | $57.75 | $57.86 | 905.90K |
04/19/2024 | $58.04 | $58.61 | $57.73 | $57.97 | 843.20K |
04/22/2024 | $58.78 | $59.26 | $58.05 | $58.94 | 861.30K |
04/23/2024 | $58.84 | $60.00 | $58.76 | $59.69 | 808.70K |
04/24/2024 | $59.53 | $59.89 | $58.97 | $59.51 | 1.06M |
About Trimble |
Trimble is a technology solutions provider. Co.'s work process solutions are used in architecture, building construction, civil engineering, geospatial, survey and mapping, agriculture, natural resources, utilities, transportation, and government. Co.'s segments are: Buildings and Infrastructure, which serves customers working in architecture, engineering, construction, and operations and maintenance; Geospatial, which serves customers working in surveying, engineering, and government; Resources and Utilities, which serves customers working in agriculture, forestry, and utilities; and Transportation, which serves customers working in long haul trucking and freight shipper markets. |
TRMB Historical Closing Prices | |
Date | Close |
04/18/2024 | $57.86 |
04/19/2024 | $57.97 |
04/22/2024 | $58.94 |
04/23/2024 | $59.69 |
04/24/2024 | $59.51 |
Technology Historical Prices |
TRMB is categorized under the Technology sector; below are some other companies in the same sector:
TRT Historical Stock Prices Also explore: TRMB shares outstanding history
Free TRMB Email Alerts:
|
TRMB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.