Home |
Free Dividend Report |
TSL Dividend History |
TSL Historical Stock Prices |
Preferred Stock Newsletter |
TSL Options Chain |
TSL Message Board |
Graniteshares 1.25X Long Tsla Daily Etf (TSL) has the following price history information. Looking back at TSL historical stock prices for the last five trading days, on April 25, 2024, TSL opened at $6.03, traded as high as $6.62 and as low as $6.03, and closed at $6.60. Trading volume was a total of 367.00K shares. On April 26, 2024, TSL opened at $6.50, traded as high as $6.67 and as low as $6.42, and closed at $6.50. Trading volume was a total of 227.20K shares. On April 29, 2024, TSL opened at $7.46, traded as high as $7.97 and as low as $7.30, and closed at $7.75. Trading volume was a total of 729.10K shares. On April 30, 2024, TSL opened at $7.40, traded as high as $7.58 and as low as $7.19, and closed at $7.22. Trading volume was a total of 352.80K shares. On May 01, 2024, TSL opened at $7.15, traded as high as $7.32 and as low as $7.00, and closed at $7.05. Trading volume was a total of 396.70K shares.
TSL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Graniteshares 1.25X Long Tsla Daily Etf shares, starting with a $10,000 purchase of TSL, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 08/09/2022 | ||
End date: | 05/01/2024 | ||
Start price/share: | $24.33 | ||
End price/share: | $7.05 | ||
Starting shares: | 411.08 | ||
Ending shares: | 643.79 | ||
Dividends reinvested/share: | $6.66 | ||
Total return: | -54.61% | ||
Average Annual Total Return: | -36.68% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $4,538.48 | ||
Years: | 1.73 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 08/09/2022 | ||
End date: | 05/01/2024 | ||
Start price/share: | $24.33 | ||
End price/share: | $7.05 | ||
Dividends collected/share: | $6.66 | ||
Total return: | -43.65% | ||
Average Annual Total Return: | -28.24% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $5,634.49 | ||
Years: | 1.73 |
TSL Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/25/2024 | $6.03 | $6.62 | $6.03 | $6.60 | 367.00K |
04/26/2024 | $6.50 | $6.67 | $6.42 | $6.50 | 227.20K |
04/29/2024 | $7.46 | $7.97 | $7.30 | $7.75 | 729.10K |
04/30/2024 | $7.40 | $7.58 | $7.19 | $7.22 | 352.80K |
05/01/2024 | $7.15 | $7.32 | $7.00 | $7.05 | 396.70K |
About Graniteshares 1.25X Long Tsla Daily Etf |
Trina Solar is an integrated solar power products manufacturer and solar system developer based in China with a global distribution network covering Europe, Asia, North America, Australia and Africa. Co. has integrated the manufacturing of ingots, wafers and solar cells for use in its PV module production. Co.'s PV modules provide reliable and environmentally-friendly electric power for residential, commercial, industrial and other applications worldwide. Co. also develops, designs, constructs, operates and sells solar power projects that primarily use the solar modules Co. manufacture. Co. has two reportable operating segments: manufacturing and solar power projects. |
TSL Historical Closing Prices | |
Date | Close |
04/25/2024 | $6.60 |
04/26/2024 | $6.50 |
04/29/2024 | $7.75 |
04/30/2024 | $7.22 |
05/01/2024 | $7.05 |
Technology Historical Prices |
TSL is categorized under the Technology sector; below are some other companies in the same sector:
TSM Historical Stock Prices
Free TSL Email Alerts:
|
TSL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.