Home |
Free Dividend Report |
TPVG Dividend History |
TPVG Historical Stock Prices |
Preferred Stock Newsletter |
TPVG Options Chain |
Stock Message Boards |
TriplePoint Venture Growth BDC (TPVG) has the following price history information. Looking back at TPVG historical stock prices for the last five trading days, on April 19, 2024, TPVG opened at $9.15, traded as high as $9.68 and as low as $9.15, and closed at $9.50. Trading volume was a total of 883.40K shares. On April 22, 2024, TPVG opened at $9.51, traded as high as $9.63 and as low as $9.41, and closed at $9.55. Trading volume was a total of 311.20K shares. On April 23, 2024, TPVG opened at $9.55, traded as high as $9.72 and as low as $9.47, and closed at $9.63. Trading volume was a total of 249.90K shares. On April 24, 2024, TPVG opened at $9.60, traded as high as $9.64 and as low as $9.49, and closed at $9.53. Trading volume was a total of 139.10K shares. On April 25, 2024, TPVG opened at $9.53, traded as high as $9.53 and as low as $9.39, and closed at $9.40. Trading volume was a total of 110.10K shares.
TPVG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TriplePoint Venture Growth BDC shares, starting with a $10,000 purchase of TPVG, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $14.95 | ||
End price/share: | $9.40 | ||
Starting shares: | 668.90 | ||
Ending shares: | 2,164.00 | ||
Dividends reinvested/share: | $14.96 | ||
Total return: | 103.42% | ||
Average Annual Total Return: | 7.36% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $20,339.51 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $14.95 | ||
End price/share: | $9.40 | ||
Dividends collected/share: | $14.96 | ||
Total return: | 62.94% | ||
Average Annual Total Return: | 5.00% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $16,286.77 | ||
Years: | 10.00 |
TPVG Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/19/2024 | $9.15 | $9.68 | $9.15 | $9.50 | 883.40K |
04/22/2024 | $9.51 | $9.63 | $9.41 | $9.55 | 311.20K |
04/23/2024 | $9.55 | $9.72 | $9.47 | $9.63 | 249.90K |
04/24/2024 | $9.60 | $9.64 | $9.49 | $9.53 | 139.10K |
04/25/2024 | $9.53 | $9.53 | $9.39 | $9.40 | 110.10K |
About TriplePoint Venture Growth BDC |
TriplePoint Venture Growth BDC is an externally managed, closed-end, non-diversified management investment company. Co.'s investment objective is to provides its total return to stockholders primarily in the form of current income and, to a lesser extent, capital appreciation by lending primarily with warrants to venture growth stage companies focused in technology, life sciences and other industries backed by TriplePoint Capital LLC's select select group of venture capital investors. |
TPVG Historical Closing Prices | |
Date | Close |
04/19/2024 | $9.50 |
04/22/2024 | $9.55 |
04/23/2024 | $9.63 |
04/24/2024 | $9.53 |
04/25/2024 | $9.40 |
Financials Historical Prices |
TPVG is categorized under the Financials sector; below are some other companies in the same sector:
TPZ Historical Stock Prices Also explore: TPVG shares outstanding history
Free TPVG Email Alerts:
|
TPVG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.