Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| TPUB Historical Stock Prices |
| Preferred Stock Newsletter |
| TPUB Options Chain |
| Stock Message Boards |
TPUB (TPUB) has the following price history information. Looking back at TPUB historical stock prices for the last five trading days, on June 13, 2016, TPUB opened at $12.90, traded as high as $13.13 and as low as $12.67, and closed at $13.04. Trading volume was a total of 226.60K shares. On June 14, 2016, TPUB opened at $13.07, traded as high as $13.31 and as low as $13.01, and closed at $13.21. Trading volume was a total of 953.90K shares. On June 15, 2016, TPUB opened at $13.23, traded as high as $13.57 and as low as $13.17, and closed at $13.48. Trading volume was a total of 637.00K shares. On June 16, 2016, TPUB opened at $13.37, traded as high as $13.92 and as low as $13.12, and closed at $13.79. Trading volume was a total of 281.50K shares. On June 17, 2016, TPUB opened at $13.76, traded as high as $14.20 and as low as $13.61, and closed at $13.96. Trading volume was a total of 525.70K shares.
TPUB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TPUB shares, starting with a $10,000 purchase of TPUB, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 07/25/2014 | ||
| End date: | 06/17/2016 | ||
| Start price/share: | $24.50 | ||
| End price/share: | $13.96 | ||
| Starting shares: | 408.16 | ||
| Ending shares: | 438.63 | ||
| Dividends reinvested/share: | $0.88 | ||
| Total return: | -38.77% | ||
| Average Annual Total Return: | -22.77% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $6,122.76 | ||
| Years: | 1.90 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 07/25/2014 | ||
| End date: | 06/17/2016 | ||
| Start price/share: | $24.50 | ||
| End price/share: | $13.96 | ||
| Dividends collected/share: | $0.88 | ||
| Total return: | -39.45% | ||
| Average Annual Total Return: | -23.22% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $6,055.20 | ||
| Years: | 1.90 | ||
 | |||||
| TPUB Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 06/13/2016 | $12.90 | $13.13 | $12.67 | $13.04 | 226.60K |
| 06/14/2016 | $13.07 | $13.31 | $13.01 | $13.21 | 953.90K |
| 06/15/2016 | $13.23 | $13.57 | $13.17 | $13.48 | 637.00K |
| 06/16/2016 | $13.37 | $13.92 | $13.12 | $13.79 | 281.50K |
| 06/17/2016 | $13.76 | $14.20 | $13.61 | $13.96 | 525.70K |
|
| About TPUB |
| Tribune Publishing is a media and marketing solutions company. Co.'s portfolio of news and information brands includes daily and weekly titles, digital properties and key verticals in main markets across the country. Co.'s media groups include the Los Angeles Times, the Chicago Tribune, the Sun Sentinel, the Orlando Sentinel, The Baltimore Sun, the Hartford Courant, The Morning Call, and the Daily Press. At Dec 28 2014, Co.'s products included: 10 daily newspapers in eight key markets; 146 community/niche publications and products, published weekly or monthly; more than 120 digital platforms online and on mobile; and digital marketing services for local, regional and national marketers. |
| TPUB Historical Closing Prices | |
| Date | Close |
| 06/13/2016 | $13.04 |
| 06/14/2016 | $13.21 |
| 06/15/2016 | $13.48 |
| 06/16/2016 | $13.79 |
| 06/17/2016 | $13.96 |
| Services Historical Prices |
| TPUB is categorized under the Services sector; below are some other companies in the same sector:
TRCO Historical Stock Prices
|
Free TPUB Email Alerts:
TPUB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.