Historical Stock Price
| Home |
| Free Dividend Report |
| TRI Dividend History |
| TRI Historical Stock Prices |
| Preferred Stock Newsletter |
| TRI Options Chain |
| TRI Message Board |
Thomson Reuters (TRI) has the following price history information. Looking back at TRI historical stock prices for the last five trading days, on April 25, 2024, TRI opened at $152.03, traded as high as $153.14 and as low as $149.80, and closed at $152.57. Trading volume was a total of 259.00K shares. On April 26, 2024, TRI opened at $152.96, traded as high as $155.26 and as low as $152.46, and closed at $154.40. Trading volume was a total of 278.80K shares. On April 29, 2024, TRI opened at $155.19, traded as high as $155.29 and as low as $152.82, and closed at $153.61. Trading volume was a total of 247.80K shares. On April 30, 2024, TRI opened at $152.60, traded as high as $153.83 and as low as $150.98, and closed at $151.10. Trading volume was a total of 427.00K shares. On May 01, 2024, TRI opened at $151.26, traded as high as $153.02 and as low as $149.85, and closed at $151.48. Trading volume was a total of 405.10K shares.
TRI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Thomson Reuters shares, starting with a $10,000 purchase of TRI, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 05/05/2014 | ||
| End date: | 05/01/2024 | ||
| Start price/share: | $35.27 | ||
| End price/share: | $151.48 | ||
| Starting shares: | 283.53 | ||
| Ending shares: | 372.44 | ||
| Dividends reinvested/share: | $19.46 | ||
| Total return: | 464.17% | ||
| Average Annual Total Return: | 18.89% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $56,395.88 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 05/05/2014 | ||
| End date: | 05/01/2024 | ||
| Start price/share: | $35.27 | ||
| End price/share: | $151.48 | ||
| Dividends collected/share: | $19.46 | ||
| Total return: | 384.68% | ||
| Average Annual Total Return: | 17.10% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $48,459.74 | ||
| Years: | 10.00 | ||
 | |||||
| TRI Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/25/2024 | $152.03 | $153.14 | $149.80 | $152.57 | 259.00K |
| 04/26/2024 | $152.96 | $155.26 | $152.46 | $154.40 | 278.80K |
| 04/29/2024 | $155.19 | $155.29 | $152.82 | $153.61 | 247.80K |
| 04/30/2024 | $152.60 | $153.83 | $150.98 | $151.10 | 427.00K |
| 05/01/2024 | $151.26 | $153.02 | $149.85 | $151.48 | 405.10K |
|
| About Thomson Reuters |
| Thomson Reuters is a holding company. Through its subsidiaries, Co. provides business information services. Co.'s segments include: Legal Professionals, which serves law firms and governments with research and workflow products; Corporates, which serves corporate customers with its technology solutions for in-house legal, tax, regulatory, compliance and IT personnel; Tax and Accounting Professionals, which serves tax, accounting and audit personnel in accounting firms with research and workflow products; Reuters News, which provides news, insight and analysis; and Global Print, which provides information in print format to legal and tax personnel, government, law schools and corporations. |
| TRI Historical Closing Prices | |
| Date | Close |
| 04/25/2024 | $152.57 |
| 04/26/2024 | $154.40 |
| 04/29/2024 | $153.61 |
| 04/30/2024 | $151.10 |
| 05/01/2024 | $151.48 |
| Services Historical Prices |
| TRI is categorized under the Services sector; below are some other companies in the same sector:
TRK Historical Stock Prices Also explore: TRI shares outstanding history
|
Free TRI Email Alerts:
TRI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.