Home |
Free Dividend Report |
Stock Splits Calendar |
TPS Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
TPS (TPS) has the following price history information. Looking back at TPS historical stock prices for the last five trading days, on September 05, 2017, TPS opened at $24.30, traded as high as $24.30 and as low as $24.30, and closed at $24.30. Trading volume was a total of 200 shares. On September 06, 2017, TPS opened at $24.18, traded as high as $24.18 and as low as $24.18, and closed at $24.18. Trading volume was a total of 300 shares. On September 11, 2017, TPS opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $24.18. Trading volume was a total of 0 shares. On September 12, 2017, TPS opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $24.18. Trading volume was a total of 0 shares. On November 28, 2017, TPS opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $24.18. Trading volume was a total of 0 shares.
TPS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TPS shares, starting with a $10,000 purchase of TPS, and working forward through the historical stock price information to today. No data found
TPS Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
09/05/2017 | $24.30 | $24.30 | $24.30 | $24.30 | 200 |
09/06/2017 | $24.18 | $24.18 | $24.18 | $24.18 | 300 |
09/11/2017 | $0.00 | $0.00 | $0.00 | $24.18 | 0 |
09/12/2017 | $0.00 | $0.00 | $0.00 | $24.18 | 0 |
11/28/2017 | $0.00 | $0.00 | $0.00 | $24.18 | 0 |
About TPS |
ProShares UltraShort TIPS is an open-end management investment company. The Fund seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the Barclays U.S. Treasury Inflation Protected Securities (TIPS) Index (Series L) (the Index). The Index includes all publicly issued TIPS that have at least one year remaining maturity, are non-convertible, are denominated in U.S. dollars, are rated investment grade, are fixed rate, and have more than $250 million or more par value outstanding. As of May 31 2013, the Fund's total assets and investment portfolio totaled $7,216,951 and $6,788,421, respectively. |
TPS Historical Closing Prices | |
Date | Close |
09/05/2017 | $24.30 |
09/06/2017 | $24.18 |
09/11/2017 | $24.18 |
09/12/2017 | $24.18 |
11/28/2017 | $24.18 |
Financials Historical Prices |
TPS is categorized under the Financials sector; below are some other companies in the same sector:
TPVG Historical Stock Prices
Free TPS Email Alerts:
|
TPS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.