Historical Stock Price
TM historical stock prices picture
Toyota Motor (TM) has the following price history information. Looking back at TM historical stock prices for the last five trading days, on October 15, 2020, TM opened at $130.64, traded as high as $131.22 and as low as $130.38, and closed at $131.17. Trading volume was a total of 123.00K shares. On October 16, 2020, TM opened at $130.65, traded as high as $131.71 and as low as $130.59, and closed at $130.64. Trading volume was a total of 144.40K shares. On October 19, 2020, TM opened at $131.79, traded as high as $131.79 and as low as $130.62, and closed at $130.88. Trading volume was a total of 106.80K shares. On October 20, 2020, TM opened at $130.88, traded as high as $131.78 and as low as $130.66, and closed at $131.31. Trading volume was a total of 138.30K shares. On October 21, 2020, TM opened at $133.00, traded as high as $133.79 and as low as $132.86, and closed at $133.14. Trading volume was a total of 162.90K shares.

TM Historical Stock Prices By Date:

TM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Toyota Motor shares, starting with a $10,000 purchase of TM, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 10/22/2010
End date: 10/21/2020
Start price/share: $71.70
End price/share: $133.14
Starting shares: 139.47
Ending shares: 141.57
Dividends reinvested/share: $1.77
Total return: 88.49%
Average Annual Total Return: 6.54%
Starting investment: $10,000.00
Ending investment: $18,848.54
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/22/2010
End date: 10/21/2020
Start price/share: $71.70
End price/share: $133.14
Dividends collected/share: $1.77
Total return: 88.16%
Average Annual Total Return: 6.52%
Starting investment: $10,000.00
Ending investment: $18,813.17
Years: 10.01
Date Open High Low Close Volume
10/15/2020 $130.64 $131.22 $130.38 $131.17 123.00K
10/16/2020 $130.65 $131.71 $130.59 $130.64 144.40K
10/19/2020 $131.79 $131.79 $130.62 $130.88 106.80K
10/20/2020 $130.88 $131.78 $130.66 $131.31 138.30K
10/21/2020 $133.00 $133.79 $132.86 $133.14 162.90K
Toyota Motor is an automobile manufacturer. Co. is primarily engaged in the design, manufacture, and sale of sedans, minivans, compact cars, sport-utility vehicles, trucks and related parts and accessories throughout the world. Co. provides financing, vehicle leasing and certain other financial services primarily to its dealers and their customers to support the sales of vehicles and other products manufactured by Co. automotive operations include the design, manufacture, assembly and sale of passenger vehicles, minivans and commercial vehicles such as trucks and accessories. Co.'s financial services business consists primarily of providing financing to dealers and their customers.
Date Close
10/15/2020$131.17
10/16/2020$130.64
10/19/2020$130.88
10/20/2020$131.31
10/21/2020$133.14
TM is categorized under the Materials sector; below are some other companies in the same sector:

TMB Historical Stock Prices
TME Historical Stock Prices
TMS Historical Stock Prices
TMST Historical Stock Prices
TNH Historical Stock Prices
TNM Historical Stock Prices
TNO Historical Stock Prices
TNR Historical Stock Prices
TOE Historical Stock Prices
TOM Historical Stock Prices


TM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.