Home |
Free Dividend Report |
Stock Splits Calendar |
TME Historical Stock Prices |
Preferred Stock Newsletter |
TME Options Chain |
Stock Message Boards |
Tencent Music Entertainment Group (TME) has the following price history information. Looking back at TME historical stock prices for the last five trading days, on March 21, 2024, TME opened at $11.71, traded as high as $11.80 and as low as $11.24, and closed at $11.40. Trading volume was a total of 11.32M shares. On March 22, 2024, TME opened at $11.15, traded as high as $11.24 and as low as $10.85, and closed at $10.95. Trading volume was a total of 10.28M shares. On March 25, 2024, TME opened at $11.10, traded as high as $11.20 and as low as $11.01, and closed at $11.15. Trading volume was a total of 7.17M shares. On March 26, 2024, TME opened at $11.19, traded as high as $11.60 and as low as $11.06, and closed at $11.07. Trading volume was a total of 6.63M shares. On March 27, 2024, TME opened at $10.97, traded as high as $11.10 and as low as $10.80, and closed at $11.06. Trading volume was a total of 10.09M shares.
TME Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Tencent Music Entertainment Group shares, starting with a $10,000 purchase of TME, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 12/13/2018 | |
End date: | 03/27/2024 | |
Start price/share: | $13.51 | |
End price/share: | $11.06 | |
Dividends collected/share: | $0.00 | |
Total return: | -18.13% | |
Average Annual Total Return: | -3.71% | |
Starting investment: | $10,000.00 | |
Ending investment: | $8,188.09 | |
Years: | 5.29 |
TME Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/21/2024 | $11.71 | $11.80 | $11.24 | $11.40 | 11.32M |
03/22/2024 | $11.15 | $11.24 | $10.85 | $10.95 | 10.28M |
03/25/2024 | $11.10 | $11.20 | $11.01 | $11.15 | 7.17M |
03/26/2024 | $11.19 | $11.60 | $11.06 | $11.07 | 6.63M |
03/27/2024 | $10.97 | $11.10 | $10.80 | $11.06 | 10.09M |
About Tencent Music Entertainment Group |
Tencent Music Entertainment is a holding company. Through its subsidiaries, Co. is engaged in operating online music entertainment platforms to provide music streaming, online karaoke and live streaming services. Co.'s platform is a music entertainment destination that allows users to engage with music in various ways, including discovering, listening, singing, watching, performing and socializing. Social interactions such as sharing, liking, commenting, following and virtual gifting, are integrated in Co.'s platform. Co.'s music-centric live streaming services, primarily Live Streaming tab on Kugou Music, Kuwo Music, WeSing and QQ Music, Kugou Live and Kuwo Live. |
TME Historical Closing Prices | |
Date | Close |
03/21/2024 | $11.40 |
03/22/2024 | $10.95 |
03/25/2024 | $11.15 |
03/26/2024 | $11.07 |
03/27/2024 | $11.06 |
Materials Historical Prices |
TME is categorized under the Materials sector; below are some other companies in the same sector:
TMS Historical Stock Prices
Free TME Email Alerts:
|
TME Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.