Historical Stock Price
THM historical stock prices picture
International Tower Hill Mines (THM) has the following price history information. Looking back at THM historical stock prices for the last five trading days, on October 15, 2020, THM opened at $1.50, traded as high as $1.50 and as low as $1.36, and closed at $1.40. Trading volume was a total of 841.80K shares. On October 16, 2020, THM opened at $1.41, traded as high as $1.47 and as low as $1.41, and closed at $1.43. Trading volume was a total of 293.60K shares. On October 19, 2020, THM opened at $1.46, traded as high as $1.47 and as low as $1.40, and closed at $1.42. Trading volume was a total of 164.00K shares. On October 20, 2020, THM opened at $1.41, traded as high as $1.44 and as low as $1.39, and closed at $1.42. Trading volume was a total of 266.50K shares. On October 21, 2020, THM opened at $1.45, traded as high as $1.57 and as low as $1.41, and closed at $1.57. Trading volume was a total of 766.60K shares.

THM Historical Stock Prices By Date:

THM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into International Tower Hill Mines shares, starting with a $10,000 purchase of THM, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/22/2010
End date: 10/21/2020
Start price/share: $6.91
End price/share: $1.57
Dividends collected/share: $0.00
Total return: -77.28%
Average Annual Total Return: -13.77%
Starting investment: $10,000.00
Ending investment: $2,271.07
Years: 10.01
Date Open High Low Close Volume
10/15/2020 $1.50 $1.50 $1.36 $1.40 841.80K
10/16/2020 $1.41 $1.47 $1.41 $1.43 293.60K
10/19/2020 $1.46 $1.47 $1.40 $1.42 164.00K
10/20/2020 $1.41 $1.44 $1.39 $1.42 266.50K
10/21/2020 $1.45 $1.57 $1.41 $1.57 766.60K
International Tower Hill Mines Ltd. is a mineral exploration company engaged in the acquisition and exploration of mineral properties. Co. holds or has the right to acquire interests in an exploration project in Alaska referred to as the Livengood Gold Project or the Project.
Date Close
10/15/2020$1.40
10/16/2020$1.43
10/19/2020$1.42
10/20/2020$1.42
10/21/2020$1.57
THM is categorized under the Materials sector; below are some other companies in the same sector:

THX Historical Stock Prices
TIG Historical Stock Prices
TIR Historical Stock Prices
TLR Historical Stock Prices
TM Historical Stock Prices
TMB Historical Stock Prices
TME Historical Stock Prices
TMS Historical Stock Prices
TMST Historical Stock Prices
TNH Historical Stock Prices


THM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.