Home |
Free Dividend Report |
TFX Dividend History |
TFX Historical Stock Prices |
Preferred Stock Newsletter |
TFX Options Chain |
Stock Message Boards |
Teleflex (TFX) has the following price history information. Looking back at TFX historical stock prices for the last five trading days, on April 22, 2024, TFX opened at $208.17, traded as high as $209.28 and as low as $205.55, and closed at $207.27. Trading volume was a total of 329.70K shares. On April 23, 2024, TFX opened at $208.31, traded as high as $212.56 and as low as $207.51, and closed at $211.11. Trading volume was a total of 284.40K shares. On April 24, 2024, TFX opened at $209.74, traded as high as $212.50 and as low as $209.74, and closed at $211.17. Trading volume was a total of 201.40K shares. On April 25, 2024, TFX opened at $209.52, traded as high as $209.52 and as low as $205.39, and closed at $206.71. Trading volume was a total of 345.10K shares. On April 26, 2024, TFX opened at $206.84, traded as high as $208.56 and as low as $206.36, and closed at $206.71. Trading volume was a total of 433.20K shares.
TFX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Teleflex shares, starting with a $10,000 purchase of TFX, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $101.55 | ||
End price/share: | $206.71 | ||
Starting shares: | 98.47 | ||
Ending shares: | 105.08 | ||
Dividends reinvested/share: | $13.60 | ||
Total return: | 117.22% | ||
Average Annual Total Return: | 8.07% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $21,729.59 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $101.55 | ||
End price/share: | $206.71 | ||
Dividends collected/share: | $13.60 | ||
Total return: | 116.95% | ||
Average Annual Total Return: | 8.05% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $21,689.41 | ||
Years: | 10.00 |
TFX Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/22/2024 | $208.17 | $209.28 | $205.55 | $207.27 | 329.70K |
04/23/2024 | $208.31 | $212.56 | $207.51 | $211.11 | 284.40K |
04/24/2024 | $209.74 | $212.50 | $209.74 | $211.17 | 201.40K |
04/25/2024 | $209.52 | $209.52 | $205.39 | $206.71 | 345.10K |
04/26/2024 | $206.84 | $208.56 | $206.36 | $206.71 | 433.20K |
About Teleflex |
Teleflex is a global provider of medical technology products. Co. primarily designs, develops, manufactures and supplies single-use medical devices used by hospitals and healthcare providers for common diagnostic and therapeutic procedures in critical care and surgical applications. Co. has four segments: Americas, Europe, the Middle East and Africa, Asia Pacific and Original Equipment Manufacturer and Development Services (OEM). Each of Co.'s three geographic segments provides a portfolio of medical technology products used by hospitals and healthcare providers. Co.'s OEM segment designs, manufactures and supplies devices and instruments for other medical device manufacturers. |
TFX Historical Closing Prices | |
Date | Close |
04/22/2024 | $207.27 |
04/23/2024 | $211.11 |
04/24/2024 | $211.17 |
04/25/2024 | $206.71 |
04/26/2024 | $206.71 |
Healthcare Historical Prices |
TFX is categorized under the Healthcare sector; below are some other companies in the same sector:
TGTX Historical Stock Prices Also explore: TFX shares outstanding history
Free TFX Email Alerts:
|
TFX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.