Home |
Free Dividend Report |
Stock Splits Calendar |
TGTX Historical Stock Prices |
Preferred Stock Newsletter |
TGTX Options Chain |
Stock Message Boards |
TG Therapeutics (TGTX) has the following price history information. Looking back at TGTX historical stock prices for the last five trading days, on April 22, 2024, TGTX opened at $13.95, traded as high as $14.31 and as low as $13.65, and closed at $14.10. Trading volume was a total of 2.27M shares. On April 23, 2024, TGTX opened at $14.17, traded as high as $14.56 and as low as $14.17, and closed at $14.25. Trading volume was a total of 3.22M shares. On April 24, 2024, TGTX opened at $14.28, traded as high as $14.35 and as low as $13.74, and closed at $13.98. Trading volume was a total of 2.73M shares. On April 25, 2024, TGTX opened at $13.56, traded as high as $13.98 and as low as $13.29, and closed at $13.91. Trading volume was a total of 3.86M shares. On April 26, 2024, TGTX opened at $13.94, traded as high as $14.01 and as low as $13.41, and closed at $13.47. Trading volume was a total of 2.84M shares.
TGTX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TG Therapeutics shares, starting with a $10,000 purchase of TGTX, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/29/2014 | |
End date: | 04/26/2024 | |
Start price/share: | $5.08 | |
End price/share: | $13.47 | |
Dividends collected/share: | $0.00 | |
Total return: | 165.16% | |
Average Annual Total Return: | 10.24% | |
Starting investment: | $10,000.00 | |
Ending investment: | $26,508.92 | |
Years: | 10.00 |
TGTX Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/22/2024 | $13.95 | $14.31 | $13.65 | $14.10 | 2.27M |
04/23/2024 | $14.17 | $14.56 | $14.17 | $14.25 | 3.22M |
04/24/2024 | $14.28 | $14.35 | $13.74 | $13.98 | 2.73M |
04/25/2024 | $13.56 | $13.98 | $13.29 | $13.91 | 3.86M |
04/26/2024 | $13.94 | $14.01 | $13.41 | $13.47 | 2.84M |
About TG Therapeutics |
TG Therapeutics is a commercial stage biopharmaceutical company focused on the acquisition, development and commercialization of treatments for B-cell diseases. In addition to a research pipeline including several investigational medicines, Co. has received approval from the U.S. Food and Drug Administration for BRIUMVI (ublituximab-xiiy) for the treatment of adult patients with relapsing forms of multiple sclerosis, to include clinically isolated syndrome, relapsing-remitting disease, and active secondary progressive disease, in adults. Co. also evaluates products, technologies and companies for in-licensing, partnership, acquisition and/or investment opportunities. |
TGTX Historical Closing Prices | |
Date | Close |
04/22/2024 | $14.10 |
04/23/2024 | $14.25 |
04/24/2024 | $13.98 |
04/25/2024 | $13.91 |
04/26/2024 | $13.47 |
Healthcare Historical Prices |
TGTX is categorized under the Healthcare sector; below are some other companies in the same sector:
TGX Historical Stock Prices Also explore: TGTX shares outstanding history
Free TGTX Email Alerts:
|
TGTX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.