Home |
Free Dividend Report |
Stock Splits Calendar |
TELK Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
TELK (TELK) has the following price history information. Looking back at TELK historical stock prices for the last five trading days, on October 03, 2014, TELK opened at $6.10, traded as high as $6.10 and as low as $6.10, and closed at $6.10. Trading volume was a total of 900 shares. On October 06, 2014, TELK opened at $6.10, traded as high as $6.10 and as low as $6.10, and closed at $6.10. Trading volume was a total of 3.50K shares. On October 07, 2014, TELK opened at $6.10, traded as high as $6.10 and as low as $6.10, and closed at $6.10. Trading volume was a total of 200 shares. On October 08, 2014, TELK opened at $5.50, traded as high as $5.75 and as low as $5.30, and closed at $5.50. Trading volume was a total of 3.80K shares. On October 09, 2014, TELK opened at $5.10, traded as high as $5.50 and as low as $5.10, and closed at $5.50. Trading volume was a total of 800 shares.
TELK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TELK shares, starting with a $10,000 purchase of TELK, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/29/2014 | |
End date: | 10/09/2014 | |
Start price/share: | $1.27 | |
End price/share: | $5.50 | |
Dividends collected/share: | $0.00 | |
Total return: | 333.07% | |
Annualized Gain: | 745.83% | |
Starting investment: | $10,000.00 | |
Ending investment: | $43,307.00 | |
Years: | 0.45 |
TELK Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
10/03/2014 | $6.10 | $6.10 | $6.10 | $6.10 | 900 |
10/06/2014 | $6.10 | $6.10 | $6.10 | $6.10 | 3.50K |
10/07/2014 | $6.10 | $6.10 | $6.10 | $6.10 | 200 |
10/08/2014 | $5.50 | $5.75 | $5.30 | $5.50 | 3.80K |
10/09/2014 | $5.10 | $5.50 | $5.10 | $5.50 | 800 |
About TELK |
Telik is a clinical-stage drug development company focused on discovering and developing small molecule drugs to treat cancer. TELINTRA, Co.'s lead drug candidate is a small molecule glutathione analog inhibitor of the enzyme glutathione S-transferase P1-1 (GST P1-1). Co. is developing TELINTRA for the treatment of blood disorders that are characterized by defects in blood formation with associated with low blood cell levels, such as anemia or thrombocytopenia. TELCYTA, Co.'s second product candidate, is a small molecule cancer drug designed to be activated in cancer cells. |
TELK Historical Closing Prices | |
Date | Close |
10/03/2014 | $6.10 |
10/06/2014 | $6.10 |
10/07/2014 | $6.10 |
10/08/2014 | $5.50 |
10/09/2014 | $5.50 |
Healthcare Historical Prices |
TELK is categorized under the Healthcare sector; below are some other companies in the same sector:
TENX Historical Stock Prices
Free TELK Email Alerts:
|
TELK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.