Home |
Free Dividend Report |
Stock Splits Calendar |
TDH Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
TDH (TDH) has the following price history information. Looking back at TDH historical stock prices for the last five trading days, on May 12, 2015, TDH opened at $28.61, traded as high as $28.61 and as low as $28.61, and closed at $28.61. Trading volume was a total of 0 shares. On May 13, 2015, TDH opened at $28.85, traded as high as $28.95 and as low as $28.85, and closed at $28.95. Trading volume was a total of 3.30K shares. On May 14, 2015, TDH opened at $28.75, traded as high as $28.90 and as low as $28.75, and closed at $28.90. Trading volume was a total of 2.40K shares. On May 15, 2015, TDH opened at $28.52, traded as high as $28.52 and as low as $28.52, and closed at $28.52. Trading volume was a total of 200 shares. On May 18, 2015, TDH opened at $28.75, traded as high as $28.99 and as low as $28.62, and closed at $28.98. Trading volume was a total of 1.10K shares.
TDH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TDH shares, starting with a $10,000 purchase of TDH, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 05/18/2015 | ||
Start price/share: | $27.06 | ||
End price/share: | $28.98 | ||
Starting shares: | 369.55 | ||
Ending shares: | 372.77 | ||
Dividends reinvested/share: | $0.25 | ||
Total return: | 8.03% | ||
Average Annual Total Return: | 7.62% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $10,803.22 | ||
Years: | 1.05 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 05/18/2015 | ||
Start price/share: | $27.06 | ||
End price/share: | $28.98 | ||
Dividends collected/share: | $0.25 | ||
Total return: | 8.00% | ||
Average Annual Total Return: | 7.59% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $10,800.05 | ||
Years: | 1.05 |
TDH Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
05/12/2015 | $28.61 | $28.61 | $28.61 | $28.61 | 0 |
05/13/2015 | $28.85 | $28.95 | $28.85 | $28.95 | 3.30K |
05/14/2015 | $28.75 | $28.90 | $28.75 | $28.90 | 2.40K |
05/15/2015 | $28.52 | $28.52 | $28.52 | $28.52 | 200 |
05/18/2015 | $28.75 | $28.99 | $28.62 | $28.98 | 1.10K |
About TDH |
db X-Trackers 2020 Target Date Fund seeks to track the performance of the Zacks 2020 Lifecycle Index (the Underlying Index). The Fund is an exchange traded fund, which is managed to track the Underlying Index developed for investors, which have invested with the specific target year of 2020. The Underlying Index is consisted of securities from three asset classes: international equities, domestic equities, and fixed income, and is designed to represent a portfolio of securities to outperform the Lipper Mixed-Asset Target 2020 Index. As of May 31 2013, the Fund's total assets and investment portfolio totaled $31,175,982 and $30,969,483, respectively. |
TDH Historical Closing Prices | |
Date | Close |
05/12/2015 | $28.61 |
05/13/2015 | $28.95 |
05/14/2015 | $28.90 |
05/15/2015 | $28.52 |
05/18/2015 | $28.98 |
Financials Historical Prices |
TDH is categorized under the Financials sector; below are some other companies in the same sector:
TDIV Historical Stock Prices
Free TDH Email Alerts:
|
TDH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.