Home |
Free Dividend Report |
TDIV Dividend History |
TDIV Historical Stock Prices |
Preferred Stock Newsletter |
TDIV Options Chain |
Stock Message Boards |
First Trust Exchange Traded Fund VI - NASDAQ Technology Dividend Index Fd (TDIV) has the following price history information. Looking back at TDIV historical stock prices for the last five trading days, on April 22, 2024, TDIV opened at $65.60, traded as high as $66.16 and as low as $65.19, and closed at $65.80. Trading volume was a total of 116.20K shares. On April 23, 2024, TDIV opened at $66.08, traded as high as $66.83 and as low as $65.99, and closed at $66.62. Trading volume was a total of 72.90K shares. On April 24, 2024, TDIV opened at $67.48, traded as high as $67.60 and as low as $66.86, and closed at $67.28. Trading volume was a total of 77.50K shares. On April 25, 2024, TDIV opened at $66.39, traded as high as $67.13 and as low as $66.25, and closed at $66.91. Trading volume was a total of 58.20K shares. On April 26, 2024, TDIV opened at $67.23, traded as high as $67.85 and as low as $67.21, and closed at $67.58. Trading volume was a total of 53.40K shares.
TDIV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into First Trust Exchange Traded Fund VI - NASDAQ Technology Dividend Index Fd shares, starting with a $10,000 purchase of TDIV, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/30/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $25.30 | ||
End price/share: | $67.58 | ||
Starting shares: | 395.26 | ||
Ending shares: | 497.59 | ||
Dividends reinvested/share: | $9.16 | ||
Total return: | 236.27% | ||
Average Annual Total Return: | 12.90% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $33,635.28 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/30/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $25.30 | ||
End price/share: | $67.58 | ||
Dividends collected/share: | $9.16 | ||
Total return: | 203.33% | ||
Average Annual Total Return: | 11.74% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $30,335.74 | ||
Years: | 10.00 |
TDIV Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/22/2024 | $65.60 | $66.16 | $65.19 | $65.80 | 116.20K |
04/23/2024 | $66.08 | $66.83 | $65.99 | $66.62 | 72.90K |
04/24/2024 | $67.48 | $67.60 | $66.86 | $67.28 | 77.50K |
04/25/2024 | $66.39 | $67.13 | $66.25 | $66.91 | 58.20K |
04/26/2024 | $67.23 | $67.85 | $67.21 | $67.58 | 53.40K |
About First Trust Exchange Traded Fund VI - NASDAQ Technology Dividend Index Fd |
First Trust NASDAQ Technology Dividend Index Fund is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield (before the Fund's fees and expenses) of an equity index called the NASDAQ Technology Dividend Index. The Fund will normally invest at least 90% of its net assets (plus the amount of any borrowings for investment purposes) in the common stocks and/or depositary receipts included in the Index. As of Sept 30 2013, the Fund's total assets were $211,953,779 and the Fund's investment portfolio was valued at $205,665,691. |
TDIV Historical Closing Prices | |
Date | Close |
04/22/2024 | $65.80 |
04/23/2024 | $66.62 |
04/24/2024 | $67.28 |
04/25/2024 | $66.91 |
04/26/2024 | $67.58 |
Financials Historical Prices |
TDIV is categorized under the Financials sector; below are some other companies in the same sector:
TDN Historical Stock Prices Also explore: TDIV shares outstanding history
Free TDIV Email Alerts:
|
TDIV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.