Historical Stock Price
| Home |
| Free Dividend Report |
| TDF Dividend History |
| TDF Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| TDF Message Board |
Templeton Dragon Fund (TDF) has the following price history information. Looking back at TDF historical stock prices for the last five trading days, on April 19, 2024, TDF opened at $7.77, traded as high as $7.81 and as low as $7.77, and closed at $7.80. Trading volume was a total of 19.60K shares. On April 22, 2024, TDF opened at $7.75, traded as high as $7.93 and as low as $7.75, and closed at $7.88. Trading volume was a total of 70.50K shares. On April 23, 2024, TDF opened at $7.94, traded as high as $8.10 and as low as $7.93, and closed at $7.99. Trading volume was a total of 36.70K shares. On April 24, 2024, TDF opened at $8.07, traded as high as $8.08 and as low as $8.02, and closed at $8.06. Trading volume was a total of 29.00K shares. On April 25, 2024, TDF opened at $8.00, traded as high as $8.12 and as low as $7.95, and closed at $8.09. Trading volume was a total of 55.40K shares.
TDF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Templeton Dragon Fund shares, starting with a $10,000 purchase of TDF, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/29/2014 | ||
| End date: | 04/25/2024 | ||
| Start price/share: | $24.58 | ||
| End price/share: | $8.09 | ||
| Starting shares: | 406.83 | ||
| Ending shares: | 1,419.63 | ||
| Dividends reinvested/share: | $25.39 | ||
| Total return: | 14.85% | ||
| Average Annual Total Return: | 1.39% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $11,479.81 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/29/2014 | ||
| End date: | 04/25/2024 | ||
| Start price/share: | $24.58 | ||
| End price/share: | $8.09 | ||
| Dividends collected/share: | $25.39 | ||
| Total return: | 36.22% | ||
| Average Annual Total Return: | 3.14% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $13,621.80 | ||
| Years: | 10.00 | ||
 | |||||
| TDF Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/19/2024 | $7.77 | $7.81 | $7.77 | $7.80 | 19.60K |
| 04/22/2024 | $7.75 | $7.93 | $7.75 | $7.88 | 70.50K |
| 04/23/2024 | $7.94 | $8.10 | $7.93 | $7.99 | 36.70K |
| 04/24/2024 | $8.07 | $8.08 | $8.02 | $8.06 | 29.00K |
| 04/25/2024 | $8.00 | $8.12 | $7.95 | $8.09 | 55.40K |
|
| About Templeton Dragon Fund |
| Templeton Dragon Fund is registered as a closed-end, non-diversified investment company. The Fund seeks long-term capital appreciation by investing at least 45% of its total assets in the equity securities of China companies. |
| TDF Historical Closing Prices | |
| Date | Close |
| 04/19/2024 | $7.80 |
| 04/22/2024 | $7.88 |
| 04/23/2024 | $7.99 |
| 04/24/2024 | $8.06 |
| 04/25/2024 | $8.09 |
| Financials Historical Prices |
| TDF is categorized under the Financials sector; below are some other companies in the same sector:
TDH Historical Stock Prices Also explore: TDF shares outstanding history
|
Free TDF Email Alerts:
TDF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.