Home |
Free Dividend Report |
TCN Dividend History |
TCN Historical Stock Prices |
Preferred Stock Newsletter |
TCN Options Chain |
Stock Message Boards |
Tricon Residential (TCN) has the following price history information. Looking back at TCN historical stock prices for the last five trading days, on April 19, 2024, TCN opened at $11.08, traded as high as $11.08 and as low as $11.04, and closed at $11.05. Trading volume was a total of 4.04M shares. On April 22, 2024, TCN opened at $11.07, traded as high as $11.07 and as low as $11.03, and closed at $11.05. Trading volume was a total of 3.41M shares. On April 23, 2024, TCN opened at $11.05, traded as high as $11.08 and as low as $11.05, and closed at $11.05. Trading volume was a total of 1.40M shares. On April 24, 2024, TCN opened at $11.04, traded as high as $11.08 and as low as $11.01, and closed at $11.02. Trading volume was a total of 5.08M shares. On April 25, 2024, TCN opened at $11.23, traded as high as $11.23 and as low as $11.22, and closed at $11.22. Trading volume was a total of 35.51M shares.
TCN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Tricon Residential shares, starting with a $10,000 purchase of TCN, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 10/07/2021 | ||
End date: | 04/25/2024 | ||
Start price/share: | $13.05 | ||
End price/share: | $11.22 | ||
Starting shares: | 766.28 | ||
Ending shares: | 809.86 | ||
Dividends reinvested/share: | $0.52 | ||
Total return: | -9.13% | ||
Average Annual Total Return: | -3.69% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $9,085.54 | ||
Years: | 2.55 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 10/07/2021 | ||
End date: | 04/25/2024 | ||
Start price/share: | $13.05 | ||
End price/share: | $11.22 | ||
Dividends collected/share: | $0.52 | ||
Total return: | -10.02% | ||
Average Annual Total Return: | -4.06% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $8,996.78 | ||
Years: | 2.55 |
TCN Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/19/2024 | $11.08 | $11.08 | $11.04 | $11.05 | 4.04M |
04/22/2024 | $11.07 | $11.07 | $11.03 | $11.05 | 3.41M |
04/23/2024 | $11.05 | $11.08 | $11.05 | $11.05 | 1.40M |
04/24/2024 | $11.04 | $11.08 | $11.01 | $11.02 | 5.08M |
04/25/2024 | $11.23 | $11.23 | $11.22 | $11.22 | 35.51M |
About Tricon Residential |
Tricon Holdings USA LLCTricon Residential is engaged in the provision of asset management services to funds managed by Co. of which the investors are high net worth individuals and institutional investors. Co. manages assets of funds that participate in the development of real estate in North America by providing financing (generally in the form of participating loans which consist of a base rate of interest and/or a share of net cash flow) to developers. Co. focuses specifically on residential land development, single-family homebuilding and multi-family construction as well as retail development done in conjunction with residential projects. |
TCN Historical Closing Prices | |
Date | Close |
04/19/2024 | $11.05 |
04/22/2024 | $11.05 |
04/23/2024 | $11.05 |
04/24/2024 | $11.02 |
04/25/2024 | $11.22 |
Financials Historical Prices |
TCN is categorized under the Financials sector; below are some other companies in the same sector:
TCO Historical Stock Prices
Free TCN Email Alerts:
|
TCN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.