Home |
Free Dividend Report |
Stock Splits Calendar |
TBRA Historical Stock Prices |
Preferred Stock Newsletter |
TBRA Options Chain |
Stock Message Boards |
TBRA (TBRA) has the following price history information. Looking back at TBRA historical stock prices for the last five trading days, on October 26, 2016, TBRA opened at $41.15, traded as high as $41.50 and as low as $41.08, and closed at $41.33. Trading volume was a total of 568.80K shares. On October 27, 2016, TBRA opened at $41.50, traded as high as $41.93 and as low as $41.27, and closed at $41.50. Trading volume was a total of 159.30K shares. On October 28, 2016, TBRA opened at $41.57, traded as high as $41.82 and as low as $41.26, and closed at $41.82. Trading volume was a total of 234.20K shares. On October 31, 2016, TBRA opened at $41.83, traded as high as $42.33 and as low as $40.39, and closed at $42.09. Trading volume was a total of 521.40K shares. On November 01, 2016, TBRA opened at $42.09, traded as high as $42.09 and as low as $42.09, and closed at $42.09. Trading volume was a total of 0 shares.
TBRA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TBRA shares, starting with a $10,000 purchase of TBRA, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/29/2014 | |
End date: | 11/01/2016 | |
Start price/share: | $58.95 | |
End price/share: | $42.09 | |
Dividends collected/share: | $0.00 | |
Total return: | -28.60% | |
Average Annual Total Return: | -12.55% | |
Starting investment: | $10,000.00 | |
Ending investment: | $7,139.73 | |
Years: | 2.51 |
TBRA Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
10/26/2016 | $41.15 | $41.50 | $41.08 | $41.33 | 568.80K |
10/27/2016 | $41.50 | $41.93 | $41.27 | $41.50 | 159.30K |
10/28/2016 | $41.57 | $41.82 | $41.26 | $41.82 | 234.20K |
10/31/2016 | $41.83 | $42.33 | $40.39 | $42.09 | 521.40K |
11/01/2016 | $42.09 | $42.09 | $42.09 | $42.09 | 0 |
About TBRA |
Tobira Therapeutics is a clinical-stage biopharmaceutical company focused on the development and commercialization of therapies to treat liver disease, inflammation, fibrosis and human immunodeficiency virus (HIV). Co.'s product candidate, cenicriviroc (CVC), is an immunomodulator and dual inhibitor of CCR2 and CCR5 being evaluated for the treatment of non-alcoholic steatohepatitis (NASH), primary sclerosing cholangitis (PSC), and as an adjunctive therapy to standard of care in HIV. Co. operates in one reportable segment in the U.S. of America. CVC is an oral, once-daily, potent immunomodulator with a binding affinity. NASH is a severe type of non-alcoholic fatty liver disease. |
TBRA Historical Closing Prices | |
Date | Close |
10/26/2016 | $41.33 |
10/27/2016 | $41.50 |
10/28/2016 | $41.82 |
10/31/2016 | $42.09 |
11/01/2016 | $42.09 |
Healthcare Historical Prices |
TBRA is categorized under the Healthcare sector; below are some other companies in the same sector:
TCMD Historical Stock Prices
Free TBRA Email Alerts:
|
TBRA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.