Home |
Free Dividend Report |
Stock Splits Calendar |
TASR Historical Stock Prices |
Preferred Stock Newsletter |
TASR Options Chain |
TASR Message Board |
TASR (TASR) has the following price history information. Looking back at TASR historical stock prices for the last five trading days, on March 30, 2017, TASR opened at $22.63, traded as high as $23.34 and as low as $22.63, and closed at $23.22. Trading volume was a total of 1.01M shares. On March 31, 2017, TASR opened at $23.18, traded as high as $23.22 and as low as $22.77, and closed at $22.79. Trading volume was a total of 845.90K shares. On April 03, 2017, TASR opened at $22.78, traded as high as $22.83 and as low as $22.48, and closed at $22.50. Trading volume was a total of 605.20K shares. On April 04, 2017, TASR opened at $22.47, traded as high as $22.64 and as low as $21.97, and closed at $22.00. Trading volume was a total of 1.10M shares. On April 05, 2017, TASR opened at $23.35, traded as high as $23.39 and as low as $21.18, and closed at $21.90. Trading volume was a total of 10.28M shares.
TASR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TASR shares, starting with a $10,000 purchase of TASR, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/28/2014 | |
End date: | 04/05/2017 | |
Start price/share: | $16.78 | |
End price/share: | $21.90 | |
Dividends collected/share: | $0.00 | |
Total return: | 30.51% | |
Average Annual Total Return: | 9.48% | |
Starting investment: | $10,000.00 | |
Ending investment: | $13,050.69 | |
Years: | 2.94 |
TASR Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/30/2017 | $22.63 | $23.34 | $22.63 | $23.22 | 1.01M |
03/31/2017 | $23.18 | $23.22 | $22.77 | $22.79 | 845.90K |
04/03/2017 | $22.78 | $22.83 | $22.48 | $22.50 | 605.20K |
04/04/2017 | $22.47 | $22.64 | $21.97 | $22.00 | 1.10M |
04/05/2017 | $23.35 | $23.39 | $21.18 | $21.90 | 10.28M |
About TASR |
TASER International is engaged in the development, manufacture and sale of conducted electrical weapons (CEWs) designed for use by law enforcement, corrections, military forces, private security personnel and by private individuals for personal defense. Co.'s operations reportable segments includes: TASER Weapons Products, which makes CEWs that use its proprietary Neuro Muscular Incapacitation (NMI) effects for two primary types of market segments: the law enforcement, military, corrections and professional security markets; and the consumer market; and the Axon, which focused on wearables, cloud and mobile products, including Axon video products, TASER Cam and Evidence.com. |
TASR Historical Closing Prices | |
Date | Close |
03/30/2017 | $23.22 |
03/31/2017 | $22.79 |
04/03/2017 | $22.50 |
04/04/2017 | $22.00 |
04/05/2017 | $21.90 |
Industrials Historical Prices |
TASR is categorized under the Industrials sector; below are some other companies in the same sector:
TAYD Historical Stock Prices
Free TASR Email Alerts:
|
TASR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.