Home |
Free Dividend Report |
TEL Dividend History |
TEL Historical Stock Prices |
Preferred Stock Newsletter |
TEL Options Chain |
Stock Message Boards |
TE Connectivity (TEL) has the following price history information. Looking back at TEL historical stock prices for the last five trading days, on April 22, 2024, TEL opened at $141.47, traded as high as $144.11 and as low as $140.39, and closed at $143.77. Trading volume was a total of 3.03M shares. On April 23, 2024, TEL opened at $143.99, traded as high as $145.61 and as low as $142.98, and closed at $143.23. Trading volume was a total of 2.99M shares. On April 24, 2024, TEL opened at $141.96, traded as high as $142.60 and as low as $138.37, and closed at $140.00. Trading volume was a total of 5.77M shares. On April 25, 2024, TEL opened at $141.36, traded as high as $141.45 and as low as $138.49, and closed at $140.48. Trading volume was a total of 3.22M shares. On April 26, 2024, TEL opened at $141.15, traded as high as $141.96 and as low as $140.02, and closed at $140.21. Trading volume was a total of 2.65M shares.
TEL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TE Connectivity shares, starting with a $10,000 purchase of TEL, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $58.55 | ||
End price/share: | $140.21 | ||
Starting shares: | 170.79 | ||
Ending shares: | 206.47 | ||
Dividends reinvested/share: | $17.68 | ||
Total return: | 189.49% | ||
Average Annual Total Return: | 11.22% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $28,962.02 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $58.55 | ||
End price/share: | $140.21 | ||
Dividends collected/share: | $17.68 | ||
Total return: | 169.67% | ||
Average Annual Total Return: | 10.43% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $26,969.37 | ||
Years: | 10.00 |
TEL Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/22/2024 | $141.47 | $144.11 | $140.39 | $143.77 | 3.03M |
04/23/2024 | $143.99 | $145.61 | $142.98 | $143.23 | 2.99M |
04/24/2024 | $141.96 | $142.60 | $138.37 | $140.00 | 5.77M |
04/25/2024 | $141.36 | $141.45 | $138.49 | $140.48 | 3.22M |
04/26/2024 | $141.15 | $141.96 | $140.02 | $140.21 | 2.65M |
About TE Connectivity |
TE Connectivity provides connectivity and sensor solutions. Co.'s segments are: Transportation Solutions, which provides connectivity and sensor technologies, including terminals and connector systems and components, sensors, relays, antennas, heat shrink tubing, and application tooling; Industrial Solutions, which supplies products that connect and distribute power, data, and signals, including terminals and connector systems and components, interventional medical components, heat shrink tubing, relays, and wire and cable; and Communications Solutions, which supplies electronic components, including terminals and connector systems and components, relays, heat shrink tubing, and antennas. |
TEL Historical Closing Prices | |
Date | Close |
04/22/2024 | $143.77 |
04/23/2024 | $143.23 |
04/24/2024 | $140.00 |
04/25/2024 | $140.48 |
04/26/2024 | $140.21 |
Industrials Historical Prices |
TEL is categorized under the Industrials sector; below are some other companies in the same sector:
TEU Historical Stock Prices Also explore: TEL shares outstanding history
Free TEL Email Alerts:
|
TEL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.