Home |
Free Dividend Report |
TAN Dividend History |
TAN Historical Stock Prices |
Preferred Stock Newsletter |
TAN Options Chain |
TAN Message Board |
Invesco Exchange-Traded Fund Trust II - Solar ETF (TAN) has the following price history information. Looking back at TAN historical stock prices for the last five trading days, on April 18, 2024, TAN opened at $40.22, traded as high as $40.53 and as low as $39.61, and closed at $39.70. Trading volume was a total of 2.74M shares. On April 19, 2024, TAN opened at $39.56, traded as high as $39.86 and as low as $39.37, and closed at $39.59. Trading volume was a total of 1.19M shares. On April 22, 2024, TAN opened at $39.72, traded as high as $40.14 and as low as $39.11, and closed at $39.95. Trading volume was a total of 1.13M shares. On April 23, 2024, TAN opened at $39.96, traded as high as $41.13 and as low as $39.68, and closed at $40.50. Trading volume was a total of 1.52M shares. On April 24, 2024, TAN opened at $40.33, traded as high as $41.29 and as low as $39.88, and closed at $40.31. Trading volume was a total of 1.43M shares.
TAN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Exchange-Traded Fund Trust II - Solar ETF shares, starting with a $10,000 purchase of TAN, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $40.50 | ||
End price/share: | $40.31 | ||
Starting shares: | 246.91 | ||
Ending shares: | 276.27 | ||
Dividends reinvested/share: | $2.77 | ||
Total return: | 11.37% | ||
Average Annual Total Return: | 1.08% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $11,133.70 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $40.50 | ||
End price/share: | $40.31 | ||
Dividends collected/share: | $2.77 | ||
Total return: | 6.37% | ||
Average Annual Total Return: | 0.62% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $10,637.41 | ||
Years: | 10.00 |
TAN Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/18/2024 | $40.22 | $40.53 | $39.61 | $39.70 | 2.74M |
04/19/2024 | $39.56 | $39.86 | $39.37 | $39.59 | 1.19M |
04/22/2024 | $39.72 | $40.14 | $39.11 | $39.95 | 1.13M |
04/23/2024 | $39.96 | $41.13 | $39.68 | $40.50 | 1.52M |
04/24/2024 | $40.33 | $41.29 | $39.88 | $40.31 | 1.43M |
About Invesco Exchange-Traded Fund Trust II - Solar ETF |
Guggenheim Solar is an open-end management investment company. The Fund seeks investment results that correspond generally to the performance of an equity index called the MAC Global Solar Energy Index (the Index). he Index is generally comprised of equity securities, including American depositary receipts ("ADRs"), and global depositary receipts ("GDRs"), traded in developed markets. As of Aug 31 2015, the Fund's total assets were $381,616,925 and the Fund's investment portfolio was valued at $380,027,418. |
TAN Historical Closing Prices | |
Date | Close |
04/18/2024 | $39.70 |
04/19/2024 | $39.59 |
04/22/2024 | $39.95 |
04/23/2024 | $40.50 |
04/24/2024 | $40.31 |
Financials Historical Prices |
TAN is categorized under the Financials sector; below are some other companies in the same sector:
TAO Historical Stock Prices
Free TAN Email Alerts:
|
TAN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.