Home |
Free Dividend Report |
TBF Dividend History |
TBF Historical Stock Prices |
Preferred Stock Newsletter |
TBF Options Chain |
Stock Message Boards |
ProShares Trust - Short 20+Year Treasury (TBF) has the following price history information. Looking back at TBF historical stock prices for the last five trading days, on April 25, 2024, TBF opened at $25.16, traded as high as $25.16 and as low as $25.01, and closed at $25.02. Trading volume was a total of 343.10K shares. On April 26, 2024, TBF opened at $24.91, traded as high as $24.94 and as low as $24.81, and closed at $24.92. Trading volume was a total of 179.10K shares. On April 29, 2024, TBF opened at $24.82, traded as high as $24.85 and as low as $24.71, and closed at $24.72. Trading volume was a total of 425.60K shares. On April 30, 2024, TBF opened at $24.88, traded as high as $24.96 and as low as $24.80, and closed at $24.94. Trading volume was a total of 195.00K shares. On May 01, 2024, TBF opened at $24.76, traded as high as $24.84 and as low as $24.58, and closed at $24.76. Trading volume was a total of 260.80K shares.
TBF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ProShares Trust - Short 20+Year Treasury shares, starting with a $10,000 purchase of TBF, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 05/05/2014 | ||
End date: | 05/01/2024 | ||
Start price/share: | $29.39 | ||
End price/share: | $24.76 | ||
Starting shares: | 340.25 | ||
Ending shares: | 371.55 | ||
Dividends reinvested/share: | $1.92 | ||
Total return: | -8.00% | ||
Average Annual Total Return: | -0.83% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $9,200.53 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 05/05/2014 | ||
End date: | 05/01/2024 | ||
Start price/share: | $29.39 | ||
End price/share: | $24.76 | ||
Dividends collected/share: | $1.92 | ||
Total return: | -9.22% | ||
Average Annual Total Return: | -0.96% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $9,080.67 | ||
Years: | 10.00 |
TBF Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/25/2024 | $25.16 | $25.16 | $25.01 | $25.02 | 343.10K |
04/26/2024 | $24.91 | $24.94 | $24.81 | $24.92 | 179.10K |
04/29/2024 | $24.82 | $24.85 | $24.71 | $24.72 | 425.60K |
04/30/2024 | $24.88 | $24.96 | $24.80 | $24.94 | 195.00K |
05/01/2024 | $24.76 | $24.84 | $24.58 | $24.76 | 260.80K |
About ProShares Trust - Short 20+Year Treasury |
ProShares Short 20+ Year Treasury ETF (the "Fund") is an open-end management investment company. The Fund seeks daily investment results, before fees and expenses, that correspond to the inverse (–1x) of the daily performance of the Barclays U.S. 20+ Year Treasury Bond Index (the "Index"). The Index includes all publicly issued, U.S. Treasury securities that have a remaining maturity greater than 20 years, are non-convertible, are denominated in U.S. dollars, are rated investment grade, are fixed rate, and have more than $250 million par outstanding. As of May 31 2013, the Fund's total assets were $1,134,538,170 and the Fund's investment portfolio was valued at $1,103,695,252. |
TBF Historical Closing Prices | |
Date | Close |
04/25/2024 | $25.02 |
04/26/2024 | $24.92 |
04/29/2024 | $24.72 |
04/30/2024 | $24.94 |
05/01/2024 | $24.76 |
Financials Historical Prices |
TBF is categorized under the Financials sector; below are some other companies in the same sector:
TBK Historical Stock Prices Also explore: TBF shares outstanding history
Free TBF Email Alerts:
|
TBF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.