Home |
Free Dividend Report |
TAIT Dividend History |
TAIT Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
Taitron Components (TAIT) has the following price history information. Looking back at TAIT historical stock prices for the last five trading days, on April 19, 2024, TAIT opened at $3.15, traded as high as $3.17 and as low as $3.13, and closed at $3.13. Trading volume was a total of 4.00K shares. On April 22, 2024, TAIT opened at $3.14, traded as high as $3.17 and as low as $3.12, and closed at $3.17. Trading volume was a total of 20.70K shares. On April 23, 2024, TAIT opened at $3.14, traded as high as $3.18 and as low as $3.14, and closed at $3.16. Trading volume was a total of 3.00K shares. On April 24, 2024, TAIT opened at $3.17, traded as high as $3.18 and as low as $3.17, and closed at $3.18. Trading volume was a total of 6.80K shares. On April 25, 2024, TAIT opened at $3.18, traded as high as $3.20 and as low as $3.16, and closed at $3.16. Trading volume was a total of 11.20K shares.
TAIT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Taitron Components shares, starting with a $10,000 purchase of TAIT, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $1.00 | ||
End price/share: | $3.16 | ||
Starting shares: | 10,000.00 | ||
Ending shares: | 16,060.97 | ||
Dividends reinvested/share: | $1.25 | ||
Total return: | 407.53% | ||
Average Annual Total Return: | 17.64% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $50,740.75 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $1.00 | ||
End price/share: | $3.16 | ||
Dividends collected/share: | $1.25 | ||
Total return: | 341.00% | ||
Average Annual Total Return: | 16.00% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $44,096.42 | ||
Years: | 10.00 |
TAIT Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/19/2024 | $3.15 | $3.17 | $3.13 | $3.13 | 4.00K |
04/22/2024 | $3.14 | $3.17 | $3.12 | $3.17 | 20.70K |
04/23/2024 | $3.14 | $3.18 | $3.14 | $3.16 | 3.00K |
04/24/2024 | $3.17 | $3.18 | $3.17 | $3.18 | 6.80K |
04/25/2024 | $3.18 | $3.20 | $3.16 | $3.16 | 11.20K |
About Taitron Components |
Taitron Components is a supplier of original designed and manufactured (ODM) products that include engineering and turn-key solutions. Co. focuses on providing original equipment manufacturers (OEMs) and contract electronic manufacturers with ODM products for their multi-year turn-key projects (ODM Projects) and ODM electronic components. Co.'s ODM Projects are custom made and are marketed in related industries such as: wild animal feeders, timers for direct current motors, public street light controllers, light-emitting diode (LED) modules for swimming pools and water fountain lights, LED headlamps for vacuum cleaners, battery testers, universal remote-control devices and battery chargers. |
TAIT Historical Closing Prices | |
Date | Close |
04/19/2024 | $3.13 |
04/22/2024 | $3.17 |
04/23/2024 | $3.16 |
04/24/2024 | $3.18 |
04/25/2024 | $3.16 |
Technology Historical Prices |
TAIT is categorized under the Technology sector; below are some other companies in the same sector:
TATT Historical Stock Prices Also explore: TAIT shares outstanding history
Free TAIT Email Alerts:
|
TAIT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.