Home |
Free Dividend Report |
SXI Dividend History |
SXI Historical Stock Prices |
Preferred Stock Newsletter |
SXI Options Chain |
Stock Message Boards |
Standex International (SXI) has the following price history information. Looking back at SXI historical stock prices for the last five trading days, on April 19, 2024, SXI opened at $166.19, traded as high as $168.94 and as low as $166.19, and closed at $167.54. Trading volume was a total of 48.40K shares. On April 22, 2024, SXI opened at $168.32, traded as high as $170.06 and as low as $168.14, and closed at $169.07. Trading volume was a total of 46.90K shares. On April 23, 2024, SXI opened at $168.73, traded as high as $173.08 and as low as $168.73, and closed at $172.60. Trading volume was a total of 28.50K shares. On April 24, 2024, SXI opened at $171.14, traded as high as $172.83 and as low as $170.12, and closed at $171.37. Trading volume was a total of 51.90K shares. On April 25, 2024, SXI opened at $169.29, traded as high as $171.76 and as low as $168.08, and closed at $171.60. Trading volume was a total of 59.60K shares.
SXI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Standex International shares, starting with a $10,000 purchase of SXI, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $58.35 | ||
End price/share: | $171.60 | ||
Starting shares: | 171.38 | ||
Ending shares: | 187.55 | ||
Dividends reinvested/share: | $8.00 | ||
Total return: | 221.83% | ||
Average Annual Total Return: | 12.40% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $32,175.41 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $58.35 | ||
End price/share: | $171.60 | ||
Dividends collected/share: | $8.00 | ||
Total return: | 207.80% | ||
Average Annual Total Return: | 11.90% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $30,772.80 | ||
Years: | 10.00 |
SXI Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/19/2024 | $166.19 | $168.94 | $166.19 | $167.54 | 48.40K |
04/22/2024 | $168.32 | $170.06 | $168.14 | $169.07 | 46.90K |
04/23/2024 | $168.73 | $173.08 | $168.73 | $172.60 | 28.50K |
04/24/2024 | $171.14 | $172.83 | $170.12 | $171.37 | 51.90K |
04/25/2024 | $169.29 | $171.76 | $168.08 | $171.60 | 59.60K |
About Standex International |
Standex International is an industrial manufacturer with a variety of products and services that are used in commercial and industrial market. Co.'s segments include: Electronics, which is a global component and solutions provider of both sensing and switching technologies as well as magnetic power conversion components and assemblies; Engraving, which is a global creator and provider of custom textures and surface finishes on tooling that enhance the function of a range of consumer good and automotive products; and Scientific, which is a provider of specialty temperature-controlled equipment for the medical, scientific, pharmaceutical, biotech and industrial markets. |
SXI Historical Closing Prices | |
Date | Close |
04/19/2024 | $167.54 |
04/22/2024 | $169.07 |
04/23/2024 | $172.60 |
04/24/2024 | $171.37 |
04/25/2024 | $171.60 |
Industrials Historical Prices |
SXI is categorized under the Industrials sector; below are some other companies in the same sector:
SYD Historical Stock Prices Also explore: SXI shares outstanding history
Free SXI Email Alerts:
|
SXI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.